奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0001
-5.10%
$ -- $ 129,952
Mar 2026 $ 0.000103
-3.49%
$ 103,164 $ 23.38 million
Feb 2026 $ 0.000106
-31.43%
$ 106,200 $ 34.89 million
Jan 2026 $ 0.000172
-37.46%
$ 154,887 $ 42.04 million
Dec 2025 $ 0.000277
-38.97%
$ 275,332 $ 413.17 million
Nov 2025 $ 0.000452
-41.95%
$ 453,382 $ 1.61 billion
Oct 2025 $ 0.000865
-91.19%
$ 778,712 $ 104.87 million
Download