奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000985
-41.18%
$ 108,558 $ 24,327
Apr 27 $ 0.000149
+27.29%
$ 167,418 $ 62,620
Apr 20 $ 0.000119
+1.94%
$ -- $ 31,323
Apr 13 $ 0.000118
+17.10%
$ 116,697 $ 80,051
Apr 6 $ 0.000106
+9.42%
$ 100,006 $ 4,912
Mar 30 $ 0.0000951
-8.11%
$ 95,641 $ 4,363
Mar 23 $ 0.000102
-4.94%
$ -- $ 2,822
Mar 16 $ 0.000104
-7.97%
$ 104,273 $ 4.96 million
Mar 9 $ 0.00011
+2.23%
$ 112,999 $ 7.2 million
Mar 2 $ 0.000109
+2.16%
$ 107,000 $ 7.54 million
Feb 23 $ 0.000107
-7.13%
$ 106,800 $ 8.6 million
Feb 16 $ 0.000114
-6.00%
$ 113,700 $ 7.39 million
Feb 9 $ 0.000124
+0.24%
$ 121,400 $ 7.56 million
Feb 2 $ 0.00013
-20.28%
$ 123,800 $ 7.55 million
Jan 26 $ 0.000155
-25.58%
$ 162,835 $ 8.02 million
Jan 19 $ 0.000214
-28.60%
$ 206,556 $ 8.13 million
Jan 12 $ 0.00035
+18.48%
$ 300,792 $ 8.68 million
Jan 5 $ 0.000357
+9.26%
$ 294,012 $ 8.8 million
Dec 29 $ 0.000298
+7.70%
$ 324,008 $ 8.15 million
Dec 22 $ 0.000256
-22.31%
$ 276,865 $ 8.22 million
Dec 15 $ 0.000334
+5.26%
$ 329,496 $ 8.76 million
Dec 8 $ 0.000321
-13.01%
$ 318,534 $ 9.06 million
Dec 1 $ 0.000367
-19.06%
$ 370,651 $ 377.26 million
Nov 24 $ 0.000452
+27.17%
$ 453,382 $ 560.19 million
Nov 17 $ 0.000342
-13.74%
$ 355,426 $ 558.49 million
Nov 10 $ 0.000494
-6.63%
$ 395,907 $ 295.16 million
Nov 3 $ 0.000521
-18.50%
$ 529,520 $ 5.83 million
Oct 27 $ 0.000819
-53.03%
$ 639,441 $ 22.33 million
Oct 20 $ 0.00197
-69.51%
$ 1.75 million $ 42.88 million
Oct 13 $ 0.0059
-59.78%
$ 6.47 million $ 30.16 million
Download