奶龙 Historical Data

奶龙 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000108
+2.00%
$ -- $ 2,237
Mar 20, 2026 $ 0.000106
+0.00%
$ 106,249 $ 255
Mar 19, 2026 $ 0.000108
-0.46%
$ -- $ 1.14 million
Mar 18, 2026 $ 0.000108
-2.08%
$ 108,500 $ 1.29 million
Mar 17, 2026 $ 0.000111
-1.51%
$ 110,800 $ 1.26 million
Mar 16, 2026 $ 0.000114
+0.35%
$ 113,700 $ 1.28 million
Mar 15, 2026 $ 0.000113
+3.10%
$ 112,999 $ 1.18 million
Mar 14, 2026 $ 0.00011
+0.27%
$ 109,800 $ 1.09 million
Mar 13, 2026 $ 0.000109
-0.27%
$ 109,200 $ 1.26 million
Mar 12, 2026 $ 0.000109
+0.00%
$ 109,500 $ 1.17 million
Mar 11, 2026 $ 0.00011
+2.33%
$ 110,000 $ 1.2 million
Mar 10, 2026 $ 0.000108
-2.97%
$ 107,700 $ 1.27 million
Mar 9, 2026 $ 0.000111
+3.35%
$ 111,000 $ 1.2 million
Mar 8, 2026 $ 0.000107
-1.56%
$ 107,000 $ 1.26 million
Mar 7, 2026 $ 0.000109
-0.18%
$ 109,000 $ 1.32 million
Mar 6, 2026 $ 0.000109
-2.15%
$ 109,300 $ 1.22 million
Mar 5, 2026 $ 0.000112
-2.35%
$ 112,200 $ 1.32 million
Mar 4, 2026 $ 0.000113
+2.90%
$ 113,500 $ 1.27 million
Mar 3, 2026 $ 0.00011
-0.27%
$ 110,499 $ 1.23 million
Mar 2, 2026 $ 0.00011
+2.72%
$ 109,600 $ 1.19 million
Mar 1, 2026 $ 0.000107
-0.09%
$ 106,800 $ 1.23 million
Feb 28, 2026 $ 0.000106
-0.75%
$ 106,200 $ 1.28 million
Feb 27, 2026 $ 0.000107
-2.29%
$ 106,700 $ 1.26 million
Feb 26, 2026 $ 0.000109
-0.64%
$ 109,100 $ 1.17 million
Feb 25, 2026 $ 0.000109
+7.08%
$ 108,900 $ 1.16 million
Feb 24, 2026 $ 0.000101
-8.42%
$ 101,200 $ 1.24 million
Feb 23, 2026 $ 0.000111
-3.57%
$ 110,900 $ 1.27 million
Feb 22, 2026 $ 0.000114
-1.22%
$ 113,700 $ 1.33 million
Feb 21, 2026 $ 0.000114
-3.30%
$ 114,300 $ 1.29 million
Feb 20, 2026 $ 0.000119
-1.25%
$ 118,900 $ 1.16 million
Feb 19, 2026 $ 0.000121
+2.71%
$ 121,300 $ 1.18 million
Feb 18, 2026 $ 0.000118
+0.08%
$ 118,100 $ 1.39 million
Feb 17, 2026 $ 0.000118
-2.48%
$ 117,900 $ 1.09 million
Feb 16, 2026 $ 0.00012
-0.90%
$ 120,500 $ 1.28 million
Feb 15, 2026 $ 0.000121
-1.54%
$ 121,400 $ 1.18 million
Feb 14, 2026 $ 0.000124
+7.17%
$ 124,100 $ 1.26 million
Feb 13, 2026 $ 0.000117
+0.09%
$ 116,800 $ 1.22 million
Feb 12, 2026 $ 0.000116
-0.17%
$ 115,700 $ 1.21 million
Feb 11, 2026 $ 0.000115
-2.21%
$ 115,200 $ 1.25 million
Feb 10, 2026 $ 0.000119
-2.22%
$ 118,800 $ 1.3 million
Feb 9, 2026 $ 0.000122
-1.37%
$ 122,100 $ 1.31 million
Feb 8, 2026 $ 0.000124
-4.77%
$ 123,800 $ 1.26 million
Feb 7, 2026 $ 0.00013
-5.19%
$ 129,800 $ 1.28 million
Feb 6, 2026 $ 0.000137
+8.06%
$ 137,401 $ 1.06 million
Feb 5, 2026 $ 0.000127
-19.07%
$ 127,342 $ 1.3 million
Feb 4, 2026 $ 0.000157
-9.35%
$ 157,448 $ 1.15 million
Feb 3, 2026 $ 0.000173
-3.66%
$ 173,057 $ 1.33 million
Feb 2, 2026 $ 0.000182
+11.63%
$ 181,758 $ 1.43 million
Feb 1, 2026 $ 0.000163
+5.13%
$ 162,835 $ 1.23 million
Jan 31, 2026 $ 0.000155
-9.83%
$ 154,887 $ 1.49 million