奶龙 Historical Data

奶龙 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000122
+0.00%
$ 121,794 $ 3,231
May 8, 11 AM $ 0.000122
+0.00%
$ 122,373 $ 2,926
May 8, 6 AM $ 0.000126
+0.00%
$ 125,908 $ 2,935
May 8, 5 AM $ 0.00013
+0.00%
$ 130,356 $ 2,964
May 8, 4 AM $ 0.000131
+1.47%
$ 130,965 $ 2,821
May 8, 3 AM $ 0.000129
+4.10%
$ 128,633 $ 1,775
May 8, 2 AM $ 0.000124
+0.00%
$ 123,538 $ 189
May 7, 4 PM $ 0.00013
+0.00%
$ 130,268 $ 165
May 7, 8 AM $ 0.000128
+0.00%
$ 127,760 $ 1,208
May 7, 7 AM $ 0.000128
+2.84%
$ 127,760 $ 1,208
May 7, 6 AM $ 0.000124
-0.42%
$ 124,237 $ 1,397
May 7, 5 AM $ 0.000125
+0.42%
$ 124,766 $ 1,644
May 7, 4 AM $ 0.000124
-3.32%
$ 124,243 $ 4,703
May 7, 3 AM $ 0.000129
+4.23%
$ 128,510 $ 7,781
May 7, 2 AM $ 0.000123
-1.26%
$ 123,298 $ 7,792
May 7, 1 AM $ 0.000125
-2.11%
$ 124,868 $ 8,203
May 7, 12 AM $ 0.000128
+0.00%
$ 127,560 $ 3,772
May 6, 11 PM $ 0.000128
+0.00%
$ 127,560 $ 11,856
May 6, 10 PM $ 0.000128
+0.00%
$ 127,560 $ 12,030
May 6, 9 PM $ 0.000128
+0.00%
$ 127,560 $ 12,048
May 6, 8 PM $ 0.000128
+0.00%
$ 127,560 $ 12,564
May 6, 7 PM $ 0.000128
+2.82%
$ 127,560 $ 12,580
May 6, 6 PM $ 0.000124
-2.74%
$ 124,061 $ 12,580
May 6, 5 PM $ 0.000128
+3.28%
$ 127,560 $ 12,589
May 6, 4 PM $ 0.000124
+0.00%
$ 123,503 $ 12,597
May 6, 3 PM $ 0.000124
+0.00%
$ 124,308 $ 12,597
May 6, 2 PM $ 0.000125
-2.11%
$ 124,871 $ 12,679
May 6, 1 PM $ 0.000128
+0.00%
$ 127,560 $ 12,819
May 6, 12 PM $ 0.000128
+0.00%
$ 127,560 $ 13,059
May 6, 11 AM $ 0.000128
+5.23%
$ 127,560 $ 13,066
May 6, 10 AM $ 0.000121
-0.08%
$ 121,220 $ 13,337
May 6, 9 AM $ 0.000121
+0.33%
$ 121,314 $ 13,537
May 6, 8 AM $ 0.000121
+3.53%
$ 120,912 $ 13,852
May 6, 7 AM $ 0.000117
-0.64%
$ 116,791 $ 8,155
May 6, 6 AM $ 0.000121
-5.34%
$ 120,822 $ 8,464
May 6, 5 AM $ 0.000122
-4.49%
$ 121,780 $ 15,022
May 6, 4 AM $ 0.000127
+1.18%
$ 126,899 $ 6,648
May 6, 3 AM $ 0.000128
-2.82%
$ 128,197 $ 9,634
May 6, 2 AM $ 0.000132
+0.00%
$ 131,913 $ 8,338
May 6, 1 AM $ 0.000132
+2.69%
$ 131,919 $ 8,164
May 6, 12 AM $ 0.000128
-1.09%
$ 128,458 $ 7,665
May 5, 11 PM $ 0.00013
-0.92%
$ 129,876 $ 7,201
May 5, 10 PM $ 0.000131
-1.99%
$ 131,080 $ 8,063
May 5, 9 PM $ 0.000134
-0.90%
$ 133,740 $ 8,105
May 5, 8 PM $ 0.000135
-3.44%
$ 134,950 $ 7,687
May 5, 7 PM $ 0.00014
-0.09%
$ 139,773 $ 7,660
May 5, 6 PM $ 0.00014
-1.28%
$ 139,903 $ 7,535
May 5, 5 PM $ 0.000142
-1.33%
$ 141,724 $ 7,601
May 5, 4 PM $ 0.000144
-0.16%
$ 143,640 $ 8,801
May 5, 3 PM $ 0.000144
+0.16%
$ 143,871 $ 10,287