奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000172
-2.85%
$ 171,781 $ 1.33 million
Jan 29, 2026 $ 0.000177
-8.83%
$ 176,828 $ 1.38 million
Jan 28, 2026 $ 0.000194
-1.38%
$ 193,964 $ 1.31 million
Jan 27, 2026 $ 0.000197
-6.18%
$ 196,672 $ 1.34 million
Jan 26, 2026 $ 0.00021
+0.87%
$ 209,921 $ 1.16 million
Jan 25, 2026 $ 0.000207
-3.39%
$ 206,556 $ 1.29 million
Jan 24, 2026 $ 0.000214
+0.82%
$ 213,795 $ 1.27 million
Jan 23, 2026 $ 0.00021
-6.12%
$ 210,209 $ 1.45 million
Jan 22, 2026 $ 0.000224
-4.08%
$ 223,532 $ 1.46 million
Jan 21, 2026 $ 0.000231
-9.72%
$ 231,495 $ 1.35 million
Jan 20, 2026 $ 0.000257
-8.08%
$ 257,066 $ 1.3 million
Jan 19, 2026 $ 0.00028
-6.60%
$ 279,662 $ 1.3 million
Jan 18, 2026 $ 0.000301
-13.78%
$ 300,792 $ 1.51 million
Jan 17, 2026 $ 0.00035
+20.71%
$ 349,871 $ 1.53 million
Jan 16, 2026 $ 0.00029
-4.47%
$ 289,864 $ 1.33 million
Jan 15, 2026 $ 0.000303
+3.60%
$ 303,081 $ 1.41 million
Jan 14, 2026 $ 0.000292
+0.62%
$ 292,096 $ 1.43 million
Jan 13, 2026 $ 0.000291
+1.75%
$ 291,039 $ 1.38 million
Jan 12, 2026 $ 0.000287
-2.94%
$ 286,597 $ 1.6 million
Jan 11, 2026 $ 0.000294
-17.54%
$ 294,012 $ 1.69 million
Jan 10, 2026 $ 0.000357
+27.18%
$ 356,930 $ 1.57 million
Jan 9, 2026 $ 0.00028
+4.87%
$ 279,717 $ 1.48 million
Jan 8, 2026 $ 0.000269
-5.84%
$ 269,004 $ 1.59 million
Jan 7, 2026 $ 0.000286
-4.62%
$ 286,165 $ 1.53 million
Jan 6, 2026 $ 0.000299
+5.45%
$ 299,456 $ 1.38 million
Jan 5, 2026 $ 0.000285
-12.70%
$ 285,184 $ 1.25 million
Jan 4, 2026 $ 0.000324
+9.45%
$ 324,008 $ 1.4 million
Jan 3, 2026 $ 0.000298
+1.13%
$ 297,796 $ 1.33 million
Jan 2, 2026 $ 0.000294
+5.48%
$ 294,461 $ 1.3 million
Jan 1, 2026 $ 0.000279
+1.63%
$ 279,178 $ 1.38 million
Dec 31, 2025 $ 0.000277
-3.42%
$ 275,332 $ 1.37 million
Dec 30, 2025 $ 0.000286
+2.08%
$ 286,432 $ 1.31 million
Dec 29, 2025 $ 0.000282
+1.84%
$ 279,764 $ 1.45 million
Dec 28, 2025 $ 0.000276
+7.13%
$ 276,865 $ 1.48 million
Dec 27, 2025 $ 0.000256
+1.31%
$ 257,460 $ 1.43 million
Dec 26, 2025 $ 0.000254
-2.89%
$ 252,805 $ 1.46 million
Dec 25, 2025 $ 0.000264
-4.53%
$ 260,476 $ 1.38 million
Dec 24, 2025 $ 0.000278
-13.06%
$ 276,268 $ 1.32 million
Dec 23, 2025 $ 0.000322
-0.43%
$ 320,137 $ 1.31 million
Dec 22, 2025 $ 0.000322
-2.30%
$ 323,558 $ 1.31 million
Dec 21, 2025 $ 0.000328
-1.08%
$ 329,496 $ 1.37 million
Dec 20, 2025 $ 0.000334
+8.32%
$ 331,928 $ 1.38 million
Dec 19, 2025 $ 0.000306
+2.71%
$ 308,484 $ 1.33 million
Dec 18, 2025 $ 0.000299
+0.66%
$ 297,451 $ 1.63 million
Dec 17, 2025 $ 0.000297
+0.66%
$ 296,123 $ 1.4 million
Dec 16, 2025 $ 0.000292
-1.14%
$ 293,368 $ 1.53 million
Dec 15, 2025 $ 0.000293
-7.66%
$ 294,816 $ 1.49 million
Dec 14, 2025 $ 0.000316
-1.99%
$ 318,534 $ 1.48 million
Dec 13, 2025 $ 0.000321
+2.49%
$ 320,926 $ 1.51 million
Dec 12, 2025 $ 0.000313
+0.40%
$ 313,496 $ 1.5 million