奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000144
-0.17%
$ 143,640 $ 11,002
May 5, 1 PM $ 0.000144
+1.19%
$ 143,883 $ 11,002
May 5, 12 PM $ 0.000142
-0.28%
$ 142,196 $ 10,895
May 5, 11 AM $ 0.000143
+0.77%
$ 142,589 $ 10,838
May 5, 10 AM $ 0.000141
+1.97%
$ 141,497 $ 10,990
May 5, 9 AM $ 0.000139
-4.05%
$ 138,763 $ 13,608
May 5, 8 AM $ 0.000145
+0.09%
$ 144,620 $ 13,736
May 5, 7 AM $ 0.000144
-1.68%
$ 144,492 $ 13,745
May 5, 6 AM $ 0.000147
-1.95%
$ 146,967 $ 13,252
May 5, 5 AM $ 0.00015
+0.00%
$ 149,898 $ 13,150
May 5, 4 AM $ 0.00015
+0.43%
$ 149,818 $ 13,150
May 5, 3 AM $ 0.000149
-2.26%
$ 149,128 $ 13,033
May 5, 2 AM $ 0.000154
+0.15%
$ 153,607 $ 14,457
May 5, 1 AM $ 0.000155
+0.00%
$ 154,691 $ 7,821
May 5, 12 AM $ 0.000155
+0.31%
$ 154,724 $ 7,881
May 4, 10 PM $ 0.000154
-1.90%
$ 154,219 $ 10,779
May 4, 9 PM $ 0.000159
-2.79%
$ 159,051 $ 10,149
May 4, 5 PM $ 0.000163
+0.00%
$ 163,289 $ 32,502
May 4, 4 PM $ 0.000163
+0.57%
$ 163,232 $ 22,021
May 4, 3 PM $ 0.000161
+4.42%
$ 161,352 $ 43,085
May 4, 2 PM $ 0.000155
-4.53%
$ 154,520 $ 53,322
May 4, 1 PM $ 0.000162
+3.89%
$ 161,855 $ 55,385
May 4, 12 PM $ 0.000156
+0.00%
$ 155,795 $ 54,153
May 4, 11 AM $ 0.000156
+0.93%
$ 155,795 $ 54,153
May 4, 10 AM $ 0.000154
-4.59%
$ 154,364 $ 53,187
May 4, 9 AM $ 0.000162
-1.04%
$ 161,782 $ 50,028
May 4, 7 AM $ 0.000162
-0.51%
$ 161,580 $ 36,626
May 4, 6 AM $ 0.000164
+0.00%
$ 164,093 $ 36,639
May 4, 4 AM $ 0.000172
+0.00%
$ 172,173 $ 40,206
May 4, 3 AM $ 0.000167
+0.16%
$ 166,812 $ 39,792
May 4, 2 AM $ 0.000167
+0.61%
$ 167,466 $ 38,389
May 4, 1 AM $ 0.000168
+0.20%
$ 168,255 $ 38,988
May 4, 12 AM $ 0.000168
+0.08%
$ 167,525 $ 42,234
May 3, 11 PM $ 0.000167
-6.18%
$ 167,418 $ 45,197
May 3, 9 PM $ 0.000183
+4.69%
$ 182,868 $ 44,251
May 3, 7 PM $ 0.000176
+12.15%
$ 175,733 $ 50,377
May 3, 6 PM $ 0.000159
+0.09%
$ 159,474 $ 71,366
May 3, 5 PM $ 0.000158
-6.84%
$ 157,948 $ 73,124
May 3, 4 PM $ 0.00017
+9.32%
$ 169,547 $ 86,574
May 3, 3 PM $ 0.000155
+5.23%
$ 155,091 $ 75,609
May 3, 2 PM $ 0.000151
+5.11%
$ 150,926 $ 73,292
May 3, 1 PM $ 0.000144
-7.12%
$ 143,593 $ 75,703
May 3, 10 AM $ 0.000139
+0.00%
$ 139,362 $ 73,567
May 3, 9 AM $ 0.00014
-1.86%
$ 139,659 $ 73,912
May 3, 8 AM $ 0.000142
-0.61%
$ 141,992 $ 75,586
May 3, 7 AM $ 0.000143
-1.45%
$ 142,861 $ 75,593
May 3, 5 AM $ 0.000146
+0.44%
$ 146,127 $ 75,290
May 3, 4 AM $ 0.000146
+0.64%
$ 146,020 $ 75,008
May 3, 3 AM $ 0.000145
-1.39%
$ 145,275 $ 73,284
May 3, 2 AM $ 0.000148
+1.13%
$ 148,414 $ 73,674