奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000314
-1.24%
$ 314,004 $ 1.42 million
Dec 10, 2025 $ 0.00032
-1.17%
$ 319,559 $ 1.57 million
Dec 9, 2025 $ 0.000323
-6.87%
$ 323,348 $ 1.46 million
Dec 8, 2025 $ 0.000348
-5.63%
$ 348,355 $ 1.61 million
Dec 7, 2025 $ 0.000371
+1.31%
$ 370,651 $ 1.41 million
Dec 6, 2025 $ 0.000367
-7.55%
$ 366,984 $ 1.41 million
Dec 5, 2025 $ 0.000397
-2.78%
$ 396,954 $ 1.46 million
Dec 4, 2025 $ 0.000408
-3.79%
$ 408,306 $ 96.02 million
Dec 3, 2025 $ 0.000424
-0.75%
$ 423,162 $ 98.12 million
Dec 2, 2025 $ 0.000428
+14.97%
$ 427,580 $ 92.84 million
Dec 1, 2025 $ 0.000372
-17.97%
$ 371,922 $ 87.41 million
Nov 30, 2025 $ 0.000455
+1.76%
$ 453,382 $ 94.77 million
Nov 29, 2025 $ 0.000452
-14.27%
$ 447,415 $ 92.98 million
Nov 28, 2025 $ 0.000505
+18.63%
$ 527,251 $ 94.36 million
Nov 27, 2025 $ 0.000428
+3.71%
$ 425,992 $ 94.98 million
Nov 26, 2025 $ 0.000403
-5.28%
$ 412,866 $ 94.82 million
Nov 25, 2025 $ 0.0004
+14.83%
$ 425,888 $ 90.98 million
Nov 24, 2025 $ 0.00035
-1.49%
$ 348,596 $ 92.09 million
Nov 23, 2025 $ 0.000358
+4.69%
$ 355,426 $ 90.38 million
Nov 22, 2025 $ 0.000342
-2.25%
$ 341,869 $ 87.93 million
Nov 21, 2025 $ 0.000355
-3.29%
$ 349,364 $ 88.27 million
Nov 20, 2025 $ 0.000362
+0.77%
$ 366,709 $ 93.44 million
Nov 19, 2025 $ 0.000359
-14.37%
$ 357,264 $ 93.97 million
Nov 18, 2025 $ 0.00042
+11.46%
$ 419,665 $ 99.11 million
Nov 17, 2025 $ 0.000376
-5.11%
$ 375,653 $ 95.77 million
Nov 16, 2025 $ 0.000395
-23.34%
$ 395,907 $ 97.08 million
Nov 15, 2025 $ 0.000494
+40.55%
$ 515,302 $ 98.13 million
Nov 14, 2025 $ 0.000352
-11.99%
$ 351,772 $ 97.06 million
Nov 13, 2025 $ 0.000397
+1.79%
$ 399,646 $ 97.04 million
Nov 12, 2025 $ 0.00039
-13.24%
$ 390,257 $ 752,862
Nov 11, 2025 $ 0.00045
-18.17%
$ 449,820 $ 937,943
Nov 10, 2025 $ 0.00055
+3.81%
$ 549,697 $ 1.23 million
Nov 9, 2025 $ 0.00053
+1.61%
$ 529,520 $ 1.06 million
Nov 8, 2025 $ 0.000521
-3.40%
$ 521,104 $ 829,280
Nov 7, 2025 $ 0.000539
-1.99%
$ 539,323 $ 1.01 million
Nov 6, 2025 $ 0.00055
-0.13%
$ 550,292 $ 1.05 million
Nov 5, 2025 $ 0.000559
+24.66%
$ 559,431 $ 1.07 million
Nov 4, 2025 $ 0.000449
-10.28%
$ 448,769 $ 832,011
Nov 3, 2025 $ 0.0005
-21.77%
$ 500,179 $ 1.04 million
Nov 2, 2025 $ 0.000639
-21.95%
$ 639,441 $ 1.25 million
Nov 1, 2025 $ 0.000819
+5.20%
$ 819,150 $ 2.03 million
Oct 31, 2025 $ 0.000749
-16.25%
$ 778,712 $ 1.91 million
Oct 30, 2025 $ 0.000865
-44.88%
$ 894,221 $ 5.18 million
Oct 29, 2025 $ 0.00152
+7.92%
$ 1.52 million $ 178,080
Oct 28, 2025 $ 0.00139
-11.20%
$ 1.41 million $ 6.61 million
Oct 27, 2025 $ 0.00156
-10.33%
$ 1.56 million $ 6.42 million
Oct 26, 2025 $ 0.00175
-11.46%
$ 1.75 million $ 6.77 million
Oct 25, 2025 $ 0.00197
+18.33%
$ 1.97 million $ 6.69 million
Oct 24, 2025 $ 0.00156
-41.52%
$ 1.67 million $ 6.7 million
Oct 23, 2025 $ 0.00261
-5.59%
$ 2.67 million $ 8.03 million