奶龙 Historical Data

奶龙 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00273
-42.99%
$ 2.77 million $ 8.67 million
Oct 21, 2025 $ 0.00446
-32.82%
$ 4.79 million $ 6.56 million
Oct 20, 2025 $ 0.0065
+0.45%
$ 6.63 million $ 6.22 million
Oct 19, 2025 $ 0.00632
+18.00%
$ 6.47 million $ 6.47 million
Oct 18, 2025 $ 0.0059
-1.20%
$ 5.35 million $ 6.22 million
Oct 17, 2025 $ 0.00563
+64.90%
$ 5.94 million $ 7.06 million
Oct 16, 2025 $ 0.00403
+11.08%
$ 3.41 million $ 6.77 million
Oct 15, 2025 $ 0.00345
-60.90%
$ 3.63 million $ 6.48 million
Oct 14, 2025 $ 0.00837
-31.07%
$ 8.81 million $ 1.97 million
Oct 13, 2025 $ 0.0141
-3.69%
$ 14.13 million $ 1.66 million
Oct 12, 2025 $ 0.0145
+47.60%
$ 14.49 million $ 192,728
Download