奶龙 Historical Data

奶龙 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000116
+0.43%
$ 115,776 $ 1,097
Apr 20, 3 AM $ 0.000116
-0.04%
$ 116,397 $ 899
Apr 19, 10 PM $ 0.000117
+0.00%
$ 116,697 $ 912
Apr 19, 4 PM $ 0.000116
+0.00%
$ 115,954 $ 1,041
Apr 19, 12 PM $ 0.000115
+0.00%
$ 115,351 $ 3,719
Apr 19, 10 AM $ 0.000115
-0.04%
$ 114,916 $ 3,874
Apr 19, 8 AM $ 0.000115
+0.00%
$ 115,212 $ 5,372
Apr 19, 7 AM $ 0.000116
+0.00%
$ 116,412 $ 11,546
Apr 19, 5 AM $ 0.000117
+0.00%
$ 116,884 $ 21,847
Apr 19, 4 AM $ 0.000117
-0.14%
$ 117,197 $ 35,681
Apr 19, 2 AM $ 0.000117
-0.74%
$ 117,338 $ 37,601
Apr 18, 10 PM $ 0.000118
-0.13%
$ 118,326 $ 46,421
Apr 18, 9 PM $ 0.000119
+1.31%
$ 118,511 $ 46,454
Apr 18, 8 PM $ 0.000117
+0.00%
$ 116,973 $ 46,058
Apr 18, 7 PM $ 0.000117
+0.00%
$ 117,462 $ 45,961
Apr 18, 6 PM $ 0.000118
-0.07%
$ 117,722 $ 46,068
Apr 18, 4 PM $ 0.000118
-0.13%
$ 117,632 $ 46,131
Apr 18, 3 PM $ 0.000118
-1.97%
$ 117,667 $ 47,714
Apr 18, 2 PM $ 0.00012
-4.73%
$ 120,009 $ 47,092
Apr 18, 1 PM $ 0.000126
+0.48%
$ 126,078 $ 46,272
Apr 18, 12 PM $ 0.000126
+0.50%
$ 125,750 $ 46,567
Apr 18, 11 AM $ 0.000125
+0.11%
$ 125,137 $ 46,482
Apr 18, 10 AM $ 0.000125
+2.80%
$ 124,538 $ 46,321
Apr 18, 9 AM $ 0.000121
-0.41%
$ 120,856 $ 45,423
Apr 18, 8 AM $ 0.000121
-8.63%
$ 121,215 $ 45,173
Apr 18, 7 AM $ 0.000133
-0.68%
$ 132,625 $ 40,302
Apr 18, 6 AM $ 0.000133
-8.70%
$ 133,428 $ 36,359
Apr 18, 5 AM $ 0.000146
-5.84%
$ 146,085 $ 28,318
Apr 18, 4 AM $ 0.000147
-0.38%
$ 146,947 $ 14,468
Apr 18, 3 AM $ 0.000148
-0.95%
$ 147,859 $ 12,944
Apr 18, 2 AM $ 0.00015
+26.38%
$ 149,845 $ 12,687
Apr 18, 1 AM $ 0.000119
+0.00%
$ 119,263 $ 4,171
Apr 18, 12 AM $ 0.000118
-0.64%
$ 117,572 $ 3,854
Apr 17, 4 PM $ 0.000113
+0.00%
$ -- $ 2,060
Apr 17, 3 PM $ 0.000113
-0.26%
$ 113,390 $ 2,066
Apr 17, 2 PM $ 0.000114
+0.29%
$ 113,590 $ 2,016
Apr 17, 1 PM $ 0.000113
+3.49%
$ 113,325 $ 3,389
Apr 17, 11 AM $ 0.000108
+0.00%
$ 108,151 $ 2,191
Apr 17, 10 AM $ 0.000108
-0.30%
$ 108,047 $ 2,230
Apr 17, 6 AM $ 0.000107
+0.00%
$ 107,303 $ 4,844
Apr 16, 4 PM $ 0.000108
+0.29%
$ 107,969 $ 4,648
Apr 16, 2 PM $ 0.000106
-4.43%
$ 106,358 $ 5,466
Apr 16, 1 PM $ 0.000112
+0.02%
$ 112,313 $ 4,131
Apr 16, 10 AM $ 0.000114
-0.17%
$ 113,892 $ 3,920
Apr 16, 9 AM $ 0.000114
+3.34%
$ 114,131 $ 4,498
Apr 16, 4 AM $ 0.000114
+0.00%
$ 113,936 $ 3,933
Apr 16, 3 AM $ 0.000114
-0.01%
$ 113,961 $ 3,935
Apr 15, 11 PM $ 0.000114
+0.00%
$ 114,123 $ 4,217
Apr 15, 10 PM $ 0.000114
+0.00%
$ 114,104 $ 4,312
Apr 15, 6 PM $ 0.000114
+0.00%
$ 113,741 $ 4,913