McPepes Historical Data

PEPES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0000137
+1.19%
$ 1.37 million $ 1,900
Mar 8, 2024 $ 0.0000135
+0.47%
$ 1.35 million $ 816
Mar 7, 2024 $ 0.0000134
-12.45%
$ 1.34 million $ 19,657
Mar 6, 2024 $ 0.0000154
+0.95%
$ 1.54 million $ 4,084
Mar 5, 2024 $ 0.000065
-4.28%
$ 6.5 million $ 42,629
Mar 4, 2024 $ 0.0000679
+362.16%
$ 6.79 million $ 44,312
Mar 3, 2024 $ 0.0000147
+2.49%
$ 1.47 million $ 200
Mar 2, 2024 $ 0.0000143
-0.42%
$ 1.43 million $ 336
Mar 1, 2024 $ 0.0000144
+2.17%
$ 1.44 million $ 1,269
Feb 29, 2024 $ 0.0000137
+0.79%
$ -- $ 558
Feb 28, 2024 $ 0.0000136
+4.19%
$ 1.36 million $ 553
Feb 26, 2024 $ 0.0000129
+0.95%
$ 1.29 million $ 59
Feb 25, 2024 $ 0.0000127
-12.72%
$ 1.27 million $ 5,811
Feb 24, 2024 $ 0.0000146
-1.73%
$ 1.46 million $ 1,197
Feb 23, 2024 $ 0.0000149
-20.37%
$ 1.49 million $ 5,908
Feb 22, 2024 $ 0.0000187
+1.20%
$ 1.87 million $ 1,677
Feb 21, 2024 $ 0.0000172
-3.88%
$ 1.72 million $ 77
Feb 20, 2024 $ 0.0000179
+47.51%
$ 1.79 million $ 11,209
Feb 19, 2024 $ 0.0000121
+1.62%
$ 1.21 million $ 46
Feb 12, 2024 $ 0.0000105
+1.86%
$ -- $ 132
Feb 11, 2024 $ 0.0000103
-0.10%
$ 1.03 million $ 261
Feb 10, 2024 $ 0.0000103
-1.36%
$ 1.03 million $ 1,747
Feb 5, 2024 $ 0.0₅964
+0.43%
$ 964,420 $ 313
Feb 4, 2024 $ 0.0₅961
-0.38%
$ 960,513 $ 511
Feb 3, 2024 $ 0.0₅964
-0.79%
$ 963,976 $ 159
Feb 2, 2024 $ 0.0₅971
-0.15%
$ 971,238 $ 73
Jan 31, 2024 $ 0.0₅984
-0.33%
$ -- $ 705
Jan 30, 2024 $ 0.0₅987
+0.33%
$ 987,389 $ 708
Jan 29, 2024 $ 0.0₅983
+2.05%
$ 983,098 $ 20
Jan 28, 2024 $ 0.0₅967
+0.36%
$ -- $ 210
Jan 27, 2024 $ 0.0₅963
+0.21%
$ 963,236 $ 301
Jan 25, 2024 $ 0.0₅942
-1.10%
$ 942,301 $ 331
Jan 24, 2024 $ 0.0₅954
+0.92%
$ 953,625 $ 335
Jan 21, 2024 $ 0.0000106
-0.13%
$ 1.06 million $ 202
Jan 20, 2024 $ 0.0000106
+4.44%
$ 1.06 million $ 6,593
Jan 19, 2024 $ 0.0000101
+0.69%
$ 1.01 million $ 154
Jan 18, 2024 $ 0.00001
-2.75%
$ 1 million $ 232
Jan 17, 2024 $ 0.0000103
+0.50%
$ 1.03 million $ 985
Jan 16, 2024 $ 0.0000106
+2.53%
$ 1.06 million $ 56
Jan 14, 2024 $ 0.0000103
-2.45%
$ 1.03 million $ 382
Jan 13, 2024 $ 0.0000105
+0.35%
$ 1.05 million $ 392
Jan 12, 2024 $ 0.0000106
-0.63%
$ -- $ 758
Jan 11, 2024 $ 0.0000107
+1.10%
$ 1.07 million $ 763
Jan 10, 2024 $ 0.00001
+4.02%
$ -- $ 923
Jan 9, 2024 $ 0.0₅961
+1.05%
$ 961,393 $ 1,012
Jan 8, 2024 $ 0.0₅922
-0.22%
$ -- $ 94
Jan 7, 2024 $ 0.0₅924
-1.06%
$ 923,566 $ 156
Jan 6, 2024 $ 0.0₅933
-1.38%
$ 933,002 $ 134
Jan 5, 2024 $ 0.0₅945
-0.14%
$ 945,051 $ 10
Jan 4, 2024 $ 0.0₅947
+1.88%
$ 947,370 $ 830