McPepes Historical Data

PEPES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₅931
-10.99%
$ 930,827 $ 4,342
Jan 2, 2024 $ 0.0000105
-1.62%
$ 1.05 million $ 385
Jan 1, 2024 $ 0.0000103
+0.81%
$ -- $ 7,415
Dec 31, 2023 $ 0.0000102
-8.66%
$ 1.02 million $ 7,513
Dec 30, 2023 $ 0.0000111
-0.23%
$ 1.11 million $ 30
Dec 29, 2023 $ 0.0000112
-2.31%
$ 1.12 million $ 47
Dec 28, 2023 $ 0.0000116
+0.51%
$ -- $ 277
Dec 27, 2023 $ 0.0000116
+6.29%
$ 1.16 million $ 276
Dec 26, 2023 $ 0.0000109
-2.07%
$ 1.09 million $ 221
Dec 25, 2023 $ 0.0000111
-0.14%
$ 1.11 million $ 416
Dec 24, 2023 $ 0.0000111
-1.40%
$ 1.11 million $ 189
Dec 23, 2023 $ 0.0000114
-0.50%
$ 1.14 million $ 46
Dec 22, 2023 $ 0.0000114
+2.73%
$ 1.14 million $ 1,068
Dec 21, 2023 $ 0.0000111
-8.39%
$ 1.11 million $ 9,431
Dec 20, 2023 $ 0.0000121
+0.39%
$ 1.21 million $ 503
Dec 19, 2023 $ 0.0000121
-2.64%
$ 1.21 million $ 11,195
Dec 18, 2023 $ 0.0000124
+2.92%
$ 1.24 million $ 2,259
Dec 17, 2023 $ 0.0000121
-1.60%
$ 1.21 million $ 1,080
Dec 16, 2023 $ 0.0000122
+4.32%
$ 1.22 million $ 7,292
Dec 15, 2023 $ 0.0000117
-5.47%
$ 1.17 million $ 1,224
Dec 14, 2023 $ 0.0000124
+1.13%
$ 1.24 million $ 1,187
Dec 13, 2023 $ 0.0000123
-3.72%
$ 1.23 million $ 11,397
Dec 12, 2023 $ 0.0000127
-12.38%
$ 1.27 million $ 42,064
Dec 11, 2023 $ 0.0000144
-21.73%
$ 1.44 million $ 47,108
Dec 10, 2023 $ 0.0000185
+41.57%
$ 1.85 million $ 256,621
Dec 9, 2023 $ 0.0000131
+7.85%
$ 1.31 million $ 85,175
Dec 8, 2023 $ 0.0000121
+2.79%
$ 1.21 million $ 60,554
Dec 7, 2023 $ 0.0000118
-3.17%
$ 1.18 million $ 76,330
Dec 6, 2023 $ 0.0000122
-0.37%
$ 1.22 million $ 73,471
Dec 5, 2023 $ 0.0000122
+11.48%
$ 1.22 million $ 85,882
Dec 4, 2023 $ 0.000011
+3.48%
$ 1.1 million $ 73,284
Dec 3, 2023 $ 0.0000106
+5.24%
$ 1.06 million $ 66,299
Dec 2, 2023 $ 0.0000102
+1.10%
$ 1.02 million $ 36,924
Dec 1, 2023 $ 0.0000101
+1.84%
$ 1.01 million $ 66,063
Nov 30, 2023 $ 0.0₅989
+0.80%
$ 989,300 $ 38,520
Nov 29, 2023 $ 0.0₅979
+0.61%
$ 979,197 $ 60,640
Nov 28, 2023 $ 0.0₅974
-2.02%
$ 974,145 $ 64,118
Nov 27, 2023 $ 0.0₅991
-5.02%
$ 990,959 $ 79,832
Nov 26, 2023 $ 0.0000105
+4.52%
$ 1.05 million $ 70,540
Nov 25, 2023 $ 0.0000101
+2.06%
$ 1.01 million $ 58,099
Nov 24, 2023 $ 0.0₅987
+1.01%
$ 987,018 $ 65,471
Nov 23, 2023 $ 0.0₅978
-3.44%
$ 978,237 $ 68,722
Nov 22, 2023 $ 0.0000101
+14.05%
$ 1.01 million $ 67,236
Nov 21, 2023 $ 0.0₅888
-6.02%
$ 888,150 $ 72,006
Nov 20, 2023 $ 0.0₅945
+9.65%
$ 945,008 $ 112,293
Nov 19, 2023 $ 0.0₅857
+0.90%
$ 856,622 $ 66,971
Nov 18, 2023 $ 0.0₅849
-2.22%
$ 848,564 $ 69,150
Nov 17, 2023 $ 0.0₅868
+1.42%
$ 868,300 $ 59,179
Nov 16, 2023 $ 0.0₅855
-5.31%
$ 855,427 $ 60,939
Nov 15, 2023 $ 0.0₅905
+5.35%
$ 904,824 $ 58,956