clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000272
+22.62%
$ 2.57 million $ 17.41 million
Apr 27 $ 0.0000244
+18.44%
$ 2 million $ 2.81 million
Apr 20 $ 0.0000221
+1.04%
$ 1.84 million $ 15.61 million
Apr 13 $ 0.0000257
-7.54%
$ 1.98 million $ 17.29 million
Apr 6 $ 0.0000329
+18.25%
$ 2.53 million $ 25.74 million
Mar 30 $ 0.0000259
-12.67%
$ 2.52 million $ 11.17 million
Mar 23 $ 0.0000334
-1.76%
$ 2.72 million $ 15.93 million
Mar 16 $ 0.000034
-35.80%
$ 3.12 million $ 19.52 million
Mar 9 $ 0.0000516
-11.96%
$ 4.95 million $ 18.01 million
Mar 2 $ 0.0000594
+19.50%
$ 5.86 million $ 19.97 million
Feb 23 $ 0.0000497
-14.14%
$ 4.97 million $ 27.8 million
Feb 16 $ 0.0000547
-18.58%
$ 5.79 million $ 13.79 million
Feb 9 $ 0.0000455
-47.25%
$ 6.72 million $ 35.36 million
Feb 2 $ 0.0000761
-31.49%
$ 8.61 million $ 44.24 million
Jan 26 $ 0.000158
+92.70%
$ 11.11 million $ 57.21 million
Download