clawd.atg.eth Historical Data

CLAWD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000204
-0.07%
$ 1.81 million $ 3.93 million
Apr 27, 2 AM $ 0.0000204
-0.38%
$ 1.83 million $ 3.86 million
Apr 27, 1 AM $ 0.0000205
+0.43%
$ 1.83 million $ 3.76 million
Apr 27, 12 AM $ 0.0000204
-0.67%
$ 1.82 million $ 3.55 million
Apr 26, 11 PM $ 0.0000206
-0.04%
$ 1.84 million $ 3.4 million
Apr 26, 10 PM $ 0.0000206
+0.96%
$ 1.84 million $ 3.28 million
Apr 26, 9 PM $ 0.0000201
+0.25%
$ 1.79 million $ 3.13 million
Apr 26, 8 PM $ 0.00002
+0.38%
$ 1.79 million $ 3.06 million
Apr 26, 7 PM $ 0.00002
-0.52%
$ 1.78 million $ 3.03 million
Apr 26, 6 PM $ 0.0000201
+0.04%
$ 1.79 million $ 2.98 million
Apr 26, 5 PM $ 0.0000201
-7.41%
$ 1.79 million $ 2.94 million
Apr 26, 4 PM $ 0.0000217
-0.58%
$ 1.93 million $ 2.91 million
Apr 26, 3 PM $ 0.0000218
+0.52%
$ 1.95 million $ 2.97 million
Apr 26, 2 PM $ 0.0000217
-0.32%
$ 1.94 million $ 2.96 million
Apr 26, 1 PM $ 0.0000218
+0.15%
$ 1.94 million $ 2.9 million
Apr 26, 12 PM $ 0.0000218
+0.52%
$ 1.94 million $ 2.84 million
Apr 26, 11 AM $ 0.0000218
-1.14%
$ 1.94 million $ 2.79 million
Apr 26, 10 AM $ 0.000022
-0.94%
$ 1.97 million $ 2.78 million
Apr 26, 9 AM $ 0.0000222
-0.24%
$ 1.99 million $ 2.76 million
Apr 26, 8 AM $ 0.0000223
+3.06%
$ 1.99 million $ 2.71 million
Apr 26, 7 AM $ 0.0000215
-2.60%
$ 1.92 million $ 2.63 million
Apr 26, 6 AM $ 0.0000221
+1.95%
$ 1.97 million $ 2.59 million
Apr 26, 5 AM $ 0.0000217
-1.24%
$ 1.93 million $ 2.54 million
Apr 26, 4 AM $ 0.0000219
-0.16%
$ 1.96 million $ 2.37 million
Apr 26, 3 AM $ 0.000022
-0.59%
$ 1.96 million $ 2.35 million
Apr 26, 2 AM $ 0.0000221
+0.05%
$ 1.97 million $ 2.32 million
Apr 26, 1 AM $ 0.0000221
+0.13%
$ 1.97 million $ 2.33 million
Apr 26, 12 AM $ 0.0000221
-0.31%
$ 1.97 million $ 2.31 million
Apr 25, 11 PM $ 0.0000221
-0.21%
$ 1.98 million $ 2.3 million
Apr 25, 10 PM $ 0.0000222
-0.43%
$ 1.98 million $ 2.24 million
Apr 25, 9 PM $ 0.0000223
-0.70%
$ 1.99 million $ 2.23 million
Apr 25, 8 PM $ 0.0000224
+2.81%
$ 2 million $ 2.21 million
Apr 25, 7 PM $ 0.0000218
+0.74%
$ 1.95 million $ 2.25 million
Apr 25, 6 PM $ 0.0000216
-0.25%
$ 1.93 million $ 2.19 million
Apr 25, 5 PM $ 0.0000217
-0.04%
$ 1.94 million $ 2.17 million
Apr 25, 4 PM $ 0.0000217
-0.26%
$ 1.94 million $ 2.19 million
Apr 25, 3 PM $ 0.0000218
-0.40%
$ 1.94 million $ 2.15 million
Apr 25, 2 PM $ 0.0000218
+1.11%
$ 1.95 million $ 2.38 million
Apr 25, 1 PM $ 0.0000216
+0.14%
$ 1.93 million $ 2.71 million
Apr 25, 12 PM $ 0.0000216
-1.12%
$ 1.93 million $ 2.97 million
Apr 25, 11 AM $ 0.0000218
-3.31%
$ 1.95 million $ 3.15 million
Apr 25, 10 AM $ 0.0000226
+3.06%
$ 2.02 million $ 3.44 million
Apr 25, 9 AM $ 0.0000219
+0.84%
$ 1.96 million $ 3.62 million
Apr 25, 8 AM $ 0.0000218
-1.45%
$ 1.94 million $ 3.71 million
Apr 25, 7 AM $ 0.0000221
-0.47%
$ 1.97 million $ 3.71 million
Apr 25, 6 AM $ 0.0000222
-0.52%
$ 1.98 million $ 3.69 million
Apr 25, 5 AM $ 0.0000223
-1.18%
$ 1.99 million $ 3.66 million
Apr 25, 4 AM $ 0.0000226
+0.74%
$ 2.01 million $ 3.65 million
Apr 25, 3 AM $ 0.0000224
+0.82%
$ 2 million $ 3.79 million
Apr 25, 2 AM $ 0.0000222
-1.41%
$ 1.98 million $ 3.77 million