clawd.atg.eth Historical Data

CLAWD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000222
-1.41%
$ 1.98 million $ 3.77 million
Apr 25, 1 AM $ 0.0000225
+2.26%
$ 2.01 million $ 3.74 million
Apr 25, 12 AM $ 0.000022
-0.90%
$ 1.97 million $ 3.75 million
Apr 24, 11 PM $ 0.0000222
-0.90%
$ 1.99 million $ 3.74 million
Apr 24, 10 PM $ 0.0000224
+0.94%
$ 2.01 million $ 3.75 million
Apr 24, 9 PM $ 0.0000222
-0.49%
$ 1.99 million $ 3.75 million
Apr 24, 8 PM $ 0.0000223
-1.48%
$ 2 million $ 3.74 million
Apr 24, 7 PM $ 0.0000227
+0.09%
$ 2.02 million $ 3.77 million
Apr 24, 6 PM $ 0.0000226
+1.11%
$ 2.02 million $ 3.79 million
Apr 24, 5 PM $ 0.0000224
+0.51%
$ 2 million $ 3.84 million
Apr 24, 4 PM $ 0.0000223
-4.66%
$ 1.99 million $ 3.95 million
Apr 24, 3 PM $ 0.0000234
+2.00%
$ 2.09 million $ 3.93 million
Apr 24, 2 PM $ 0.0000229
+2.40%
$ 2.05 million $ 3.75 million
Apr 24, 1 PM $ 0.0000224
-1.75%
$ 2 million $ 3.48 million
Apr 24, 12 PM $ 0.0000224
-2.25%
$ 2 million $ 3.24 million
Apr 24, 11 AM $ 0.0000229
-0.22%
$ 2.05 million $ 3.11 million
Apr 24, 10 AM $ 0.000023
-0.20%
$ 2.05 million $ 2.83 million
Apr 24, 9 AM $ 0.0000225
-0.99%
$ 2.01 million $ 2.62 million
Apr 24, 8 AM $ 0.0000225
-1.11%
$ 2.02 million $ 1.39 million
Apr 24, 7 AM $ 0.0000228
-0.36%
$ 2.04 million $ 1.38 million
Apr 24, 6 AM $ 0.0000229
+0.72%
$ 2.04 million $ 1.38 million
Apr 24, 5 AM $ 0.0000227
-2.52%
$ 2.03 million $ 1.4 million
Apr 24, 4 AM $ 0.0000232
+1.90%
$ 2.07 million $ 2.7 million
Apr 24, 3 AM $ 0.0000232
+1.73%
$ 2.07 million $ 1.42 million
Apr 24, 2 AM $ 0.0000228
-0.17%
$ 2.04 million $ 1.44 million
Apr 24, 1 AM $ 0.0000228
-3.28%
$ 2.05 million $ 1.46 million
Apr 24, 12 AM $ 0.0000236
+1.80%
$ 2.12 million $ 2.67 million
Apr 23, 11 PM $ 0.0000232
+2.22%
$ 2.08 million $ 1.45 million
Apr 23, 10 PM $ 0.0000227
-0.09%
$ 2.04 million $ 2.78 million
Apr 23, 9 PM $ 0.0000227
+0.72%
$ 2.04 million $ 2.78 million
Apr 23, 8 PM $ 0.0000226
-4.24%
$ 2.02 million $ 2.79 million
Apr 23, 7 PM $ 0.0000236
+3.29%
$ 2.11 million $ 1.46 million
Apr 23, 6 PM $ 0.0000228
-2.39%
$ 2.05 million $ 2.76 million
Apr 23, 5 PM $ 0.0000234
-6.16%
$ 2.1 million $ 2.7 million
Apr 23, 4 PM $ 0.0000249
+2.10%
$ 2.23 million $ 2.57 million
Apr 23, 3 PM $ 0.0000244
-8.54%
$ 2.19 million $ 2.59 million
Apr 23, 2 PM $ 0.0000267
-1.56%
$ 2.39 million $ 2.65 million
Apr 23, 1 PM $ 0.0000271
-1.08%
$ 2.43 million $ 2.79 million
Apr 23, 12 PM $ 0.0000274
+0.73%
$ 2.45 million $ 2.9 million
Apr 23, 11 AM $ 0.0000272
-3.44%
$ 2.44 million $ 2.94 million
Apr 23, 10 AM $ 0.0000276
-0.86%
$ 2.48 million $ 2.99 million
Apr 23, 9 AM $ 0.0000279
-0.12%
$ 2.5 million $ 1.46 million
Apr 23, 8 AM $ 0.0000279
-0.25%
$ 2.5 million $ 1.45 million
Apr 23, 7 AM $ 0.000028
+1.29%
$ 2.51 million $ 1.45 million
Apr 23, 6 AM $ 0.0000276
+3.66%
$ 2.48 million $ 3.24 million
Apr 23, 5 AM $ 0.0000266
+10.77%
$ 2.39 million $ 1.46 million
Apr 23, 4 AM $ 0.0000241
+0.48%
$ 2.16 million $ 3.43 million
Apr 23, 3 AM $ 0.0000239
-0.45%
$ 2.15 million $ 3.47 million
Apr 23, 2 AM $ 0.000024
+1.45%
$ 2.15 million $ 3.55 million
Apr 23, 1 AM $ 0.0000237
-0.24%
$ 2.12 million $ 3.68 million