clawd.atg.eth Historical Data

CLAWD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000237
-0.24%
$ 2.12 million $ 3.68 million
Apr 23, 12 AM $ 0.0000238
+0.18%
$ 2.13 million $ 3.69 million
Apr 22, 11 PM $ 0.0000237
-1.25%
$ 2.12 million $ 3.62 million
Apr 22, 10 PM $ 0.000024
-3.75%
$ 2.15 million $ 3.63 million
Apr 22, 9 PM $ 0.0000249
+5.27%
$ 2.23 million $ 1.4 million
Apr 22, 8 PM $ 0.0000237
-0.07%
$ 2.12 million $ 3.63 million
Apr 22, 7 PM $ 0.0000237
-0.12%
$ 2.12 million $ 3.63 million
Apr 22, 6 PM $ 0.0000237
-0.41%
$ 2.12 million $ 3.76 million
Apr 22, 5 PM $ 0.0000238
+0.93%
$ 2.13 million $ 3.78 million
Apr 22, 4 PM $ 0.0000236
+1.80%
$ 2.11 million $ 3.87 million
Apr 22, 3 PM $ 0.0000232
+0.56%
$ 2.07 million $ 3.85 million
Apr 22, 2 PM $ 0.000023
-0.27%
$ 2.06 million $ 3.81 million
Apr 22, 1 PM $ 0.0000231
-3.47%
$ 2.07 million $ 3.66 million
Apr 22, 12 PM $ 0.0000239
+1.82%
$ 2.14 million $ 3.52 million
Apr 22, 11 AM $ 0.0000235
+1.57%
$ 2.1 million $ 3.41 million
Apr 22, 10 AM $ 0.0000231
+0.62%
$ 2.07 million $ 3.33 million
Apr 22, 9 AM $ 0.000023
-3.73%
$ 2.06 million $ 1.38 million
Apr 22, 8 AM $ 0.0000239
+0.61%
$ 2.14 million $ 3.24 million
Apr 22, 7 AM $ 0.0000237
+0.99%
$ 2.13 million $ 3.12 million
Apr 22, 6 AM $ 0.0000235
-2.95%
$ 2.11 million $ 2.99 million
Apr 22, 5 AM $ 0.000024
+1.78%
$ 2.15 million $ 2.9 million
Apr 22, 4 AM $ 0.0000235
-0.74%
$ 2.11 million $ 2.67 million
Apr 22, 3 AM $ 0.0000237
-2.30%
$ 2.12 million $ 2.59 million
Apr 22, 2 AM $ 0.0000242
+0.59%
$ 2.16 million $ 2.46 million
Apr 22, 1 AM $ 0.0000241
-1.46%
$ 2.15 million $ 2.25 million
Apr 22, 12 AM $ 0.0000244
-1.46%
$ 2.18 million $ 2.19 million
Apr 21, 11 PM $ 0.0000248
+1.92%
$ 2.21 million $ 2.12 million
Apr 21, 10 PM $ 0.0000243
+1.80%
$ 2.17 million $ 2.06 million
Apr 21, 9 PM $ 0.0000239
-1.13%
$ 2.13 million $ 2 million
Apr 21, 8 PM $ 0.0000241
-0.92%
$ 2.16 million $ 1.97 million
Apr 21, 7 PM $ 0.0000244
-1.05%
$ 2.18 million $ 1.87 million
Apr 21, 6 PM $ 0.0000246
+1.53%
$ 2.2 million $ 1.74 million
Apr 21, 5 PM $ 0.0000243
+0.22%
$ 2.17 million $ 1.69 million
Apr 21, 4 PM $ 0.0000242
+1.21%
$ 2.16 million $ 1.28 million
Apr 21, 3 PM $ 0.0000239
+0.61%
$ 2.14 million $ 1.29 million
Apr 21, 2 PM $ 0.0000238
-0.25%
$ 2.12 million $ 1.35 million
Apr 21, 1 PM $ 0.0000238
+2.31%
$ 2.13 million $ 1.28 million
Apr 21, 12 PM $ 0.0000233
-0.59%
$ 2.08 million $ 1.26 million
Apr 21, 11 AM $ 0.0000234
-1.36%
$ 2.09 million $ 1.25 million
Apr 21, 10 AM $ 0.0000237
+1.93%
$ 2.12 million $ 1.32 million
Apr 21, 9 AM $ 0.0000233
+1.13%
$ 2.08 million $ 1.37 million
Apr 21, 8 AM $ 0.000023
+1.02%
$ 2.06 million $ 1.46 million
Apr 21, 7 AM $ 0.0000228
-0.23%
$ 2.04 million $ 1.56 million
Apr 21, 6 AM $ 0.0000228
-0.46%
$ 2.04 million $ 1.75 million
Apr 21, 5 AM $ 0.0000229
+3.00%
$ 2.05 million $ 1.83 million
Apr 21, 4 AM $ 0.0000223
-0.38%
$ 1.99 million $ 1.93 million
Apr 21, 3 AM $ 0.0000223
-0.46%
$ 2 million $ 1.99 million
Apr 21, 2 AM $ 0.0000224
-0.89%
$ 2.01 million $ 2.04 million
Apr 21, 1 AM $ 0.0000227
+0.07%
$ 2.02 million $ 2.17 million
Apr 21, 12 AM $ 0.0000226
+0.44%
$ 2.02 million $ 2.26 million