clawd.atg.eth Historical Data

CLAWD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000226
+0.44%
$ 2.02 million $ 2.26 million
Apr 20, 11 PM $ 0.0000225
-0.29%
$ 2.01 million $ 2.38 million
Apr 20, 10 PM $ 0.0000226
+0.04%
$ 2.02 million $ 2.46 million
Apr 20, 9 PM $ 0.0000226
+0.42%
$ 2.02 million $ 2.62 million
Apr 20, 8 PM $ 0.0000225
+0.50%
$ 2.01 million $ 2.68 million
Apr 20, 7 PM $ 0.0000224
-0.47%
$ 2 million $ 2.76 million
Apr 20, 6 PM $ 0.0000225
+0.03%
$ 2.01 million $ 2.84 million
Apr 20, 5 PM $ 0.0000225
-0.19%
$ 2.01 million $ 2.95 million
Apr 20, 4 PM $ 0.0000225
+0.09%
$ 2.01 million $ 3.08 million
Apr 20, 3 PM $ 0.0000225
-0.05%
$ 2.01 million $ 3.17 million
Apr 20, 2 PM $ 0.0000225
-0.33%
$ 2.01 million $ 3.38 million
Apr 20, 1 PM $ 0.0000226
-0.11%
$ 2.02 million $ 3.5 million
Apr 20, 12 PM $ 0.0000226
+0.39%
$ 2.02 million $ 3.66 million
Apr 20, 11 AM $ 0.0000225
+2.31%
$ 2.01 million $ 3.78 million
Apr 20, 10 AM $ 0.000022
+1.65%
$ 1.96 million $ 3.8 million
Apr 20, 9 AM $ 0.0000216
-1.09%
$ 1.93 million $ 3.82 million
Apr 20, 8 AM $ 0.0000218
+0.67%
$ 1.95 million $ 3.8 million
Apr 20, 7 AM $ 0.0000217
-0.55%
$ 1.94 million $ 3.75 million
Apr 20, 6 AM $ 0.0000218
+0.38%
$ 1.95 million $ 3.71 million
Apr 20, 5 AM $ 0.0000217
-4.09%
$ 1.93 million $ 3.7 million
Apr 20, 4 AM $ 0.0000226
+0.94%
$ 2.02 million $ 3.64 million
Apr 20, 3 AM $ 0.0000224
+0.50%
$ 2 million $ 3.63 million
Apr 20, 2 AM $ 0.0000229
+4.93%
$ 2.06 million $ 1.36 million
Apr 20, 1 AM $ 0.0000218
-0.56%
$ 1.97 million $ 3.55 million
Apr 20, 12 AM $ 0.0000219
+0.13%
$ 1.98 million $ 3.54 million
Apr 19, 11 PM $ 0.0000219
+0.32%
$ 1.98 million $ 3.46 million
Apr 19, 10 PM $ 0.0000218
+0.36%
$ 1.97 million $ 3.42 million
Apr 19, 9 PM $ 0.0000218
-0.44%
$ 1.96 million $ 3.3 million
Apr 19, 8 PM $ 0.0000218
-1.74%
$ 1.97 million $ 3.27 million
Apr 19, 7 PM $ 0.0000222
+1.92%
$ 2 million $ 3.28 million
Apr 19, 6 PM $ 0.0000218
-1.07%
$ 1.97 million $ 3.26 million
Apr 19, 5 PM $ 0.000022
-1.75%
$ 1.99 million $ 3.26 million
Apr 19, 4 PM $ 0.0000224
-0.43%
$ 2.02 million $ 3.21 million
Apr 19, 3 PM $ 0.0000225
-5.69%
$ 2.03 million $ 3.22 million
Apr 19, 2 PM $ 0.0000233
-9.04%
$ 2.1 million $ 1.45 million
Apr 19, 1 PM $ 0.0000256
+1.16%
$ 2.31 million $ 2.94 million
Apr 19, 12 PM $ 0.0000253
-1.13%
$ 2.28 million $ 2.82 million
Apr 19, 11 AM $ 0.0000256
+0.92%
$ 2.31 million $ 2.76 million
Apr 19, 10 AM $ 0.0000253
+2.40%
$ 2.29 million $ 2.73 million
Apr 19, 9 AM $ 0.0000248
-2.84%
$ 2.23 million $ 1.44 million
Apr 19, 8 AM $ 0.0000255
+1.43%
$ 2.3 million $ 1.44 million
Apr 19, 7 AM $ 0.0000251
+1.14%
$ 2.27 million $ 2.67 million
Apr 19, 6 AM $ 0.0000248
-1.89%
$ 2.24 million $ 2.57 million
Apr 19, 5 AM $ 0.0000253
-1.76%
$ 2.28 million $ 2.51 million
Apr 19, 4 AM $ 0.0000257
-3.02%
$ 2.32 million $ 2.49 million
Apr 19, 3 AM $ 0.0000266
+3.14%
$ 2.4 million $ 1.45 million
Apr 19, 2 AM $ 0.0000257
-0.01%
$ 2.32 million $ 2.46 million
Apr 19, 1 AM $ 0.0000257
-1.55%
$ 2.32 million $ 2.44 million
Apr 19, 12 AM $ 0.0000261
+1.91%
$ 2.36 million $ 1.46 million
Apr 18, 11 PM $ 0.0000257
+1.43%
$ 2.31 million $ 2.38 million