clawd.atg.eth Historical Data

CLAWD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000253
-0.54%
$ 2.28 million $ 2.4 million
Apr 18, 9 PM $ 0.0000255
+0.13%
$ 2.3 million $ 2.41 million
Apr 18, 8 PM $ 0.0000254
+0.05%
$ 2.29 million $ 2.39 million
Apr 18, 7 PM $ 0.0000254
-1.72%
$ 2.29 million $ 2.35 million
Apr 18, 6 PM $ 0.0000264
+1.09%
$ 2.38 million $ 2.34 million
Apr 18, 5 PM $ 0.0000261
+0.50%
$ 2.35 million $ 2.28 million
Apr 18, 4 PM $ 0.000026
-0.20%
$ 2.34 million $ 2.3 million
Apr 18, 3 PM $ 0.000026
+1.05%
$ 2.35 million $ 2.3 million
Apr 18, 2 PM $ 0.0000257
-2.16%
$ 2.32 million $ 2.47 million
Apr 18, 1 PM $ 0.0000263
-0.62%
$ 2.37 million $ 2.78 million
Apr 18, 12 PM $ 0.0000265
+1.36%
$ 2.39 million $ 3.06 million
Apr 18, 11 AM $ 0.0000261
+0.28%
$ 2.35 million $ 3.12 million
Apr 18, 10 AM $ 0.000026
-2.28%
$ 2.35 million $ 3.11 million
Apr 18, 9 AM $ 0.0000266
+0.07%
$ 2.4 million $ 1.46 million
Apr 18, 8 AM $ 0.0000266
+0.99%
$ 2.4 million $ 3.32 million
Apr 18, 7 AM $ 0.0000264
-0.61%
$ 2.38 million $ 3.41 million
Apr 18, 6 AM $ 0.0000265
+0.54%
$ 2.39 million $ 3.44 million
Apr 18, 5 AM $ 0.0000264
-2.35%
$ 2.38 million $ 3.46 million
Apr 18, 4 AM $ 0.000027
+1.93%
$ 2.44 million $ 1.5 million
Apr 18, 3 AM $ 0.0000265
-2.81%
$ 2.39 million $ 3.46 million
Apr 18, 2 AM $ 0.0000276
+3.36%
$ 2.49 million $ 1.47 million
Apr 18, 1 AM $ 0.0000267
-0.59%
$ 2.41 million $ 3.5 million
Apr 18, 12 AM $ 0.0000269
-3.60%
$ 2.42 million $ 3.53 million
Apr 17, 11 PM $ 0.0000278
+1.56%
$ 2.51 million $ 3.53 million
Apr 17, 10 PM $ 0.0000275
+1.28%
$ 2.47 million $ 3.51 million
Apr 17, 9 PM $ 0.0000271
-2.39%
$ 2.44 million $ 3.5 million
Apr 17, 8 PM $ 0.0000278
+1.44%
$ 2.5 million $ 3.51 million
Apr 17, 7 PM $ 0.0000274
+0.48%
$ 2.47 million $ 3.57 million
Apr 17, 6 PM $ 0.0000273
+1.19%
$ 2.46 million $ 3.65 million
Apr 17, 5 PM $ 0.000027
-1.38%
$ 2.43 million $ 3.68 million
Apr 17, 4 PM $ 0.0000273
+0.27%
$ 2.46 million $ 3.68 million
Apr 17, 3 PM $ 0.0000273
+1.29%
$ 2.46 million $ 3.68 million
Apr 17, 2 PM $ 0.0000269
-0.37%
$ 2.43 million $ 3.67 million
Apr 17, 1 PM $ 0.000027
+9.17%
$ 2.44 million $ 3.54 million
Apr 17, 12 PM $ 0.0000248
-5.72%
$ 2.23 million $ 3.38 million
Apr 17, 11 AM $ 0.0000263
+1.39%
$ 2.37 million $ 3.35 million
Apr 17, 10 AM $ 0.0000259
+1.21%
$ 2.33 million $ 3.35 million
Apr 17, 9 AM $ 0.0000256
+0.30%
$ 2.31 million $ 3.32 million
Apr 17, 8 AM $ 0.0000255
+22.72%
$ 2.3 million $ 3.18 million
Apr 17, 6 AM $ 0.0000203
-2.60%
$ 1.83 million $ 1.74 million
Apr 17, 5 AM $ 0.0000208
-0.91%
$ 1.87 million $ 1.77 million
Apr 17, 4 AM $ 0.000021
-1.92%
$ 1.89 million $ 1.8 million
Apr 17, 3 AM $ 0.0000214
-2.10%
$ 1.93 million $ 1.85 million
Apr 17, 2 AM $ 0.0000222
-2.73%
$ 2.01 million $ 1.84 million
Apr 17, 1 AM $ 0.0000239
+4.00%
$ 2.16 million $ 3.35 million
Apr 17, 12 AM $ 0.0000229
+1.01%
$ 2.08 million $ 1.89 million
Apr 16, 11 PM $ 0.0000227
-2.28%
$ 2.05 million $ 1.94 million
Apr 16, 10 PM $ 0.0000232
-1.65%
$ 2.1 million $ 1.96 million
Apr 16, 9 PM $ 0.0000236
-0.92%
$ 2.13 million $ 2.02 million
Apr 16, 8 PM $ 0.0000244
-7.07%
$ 2.21 million $ 2.05 million