clawd.atg.eth Historical Data

CLAWD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000244
-7.07%
$ 2.21 million $ 2.05 million
Apr 16, 7 PM $ 0.0000263
+1.52%
$ 2.38 million $ 1.4 million
Apr 16, 6 PM $ 0.0000259
-1.54%
$ 2.34 million $ 3.46 million
Apr 16, 5 PM $ 0.0000263
-1.18%
$ 2.38 million $ 3.42 million
Apr 16, 4 PM $ 0.0000266
+1.05%
$ 2.41 million $ 3.4 million
Apr 16, 3 PM $ 0.0000263
+0.98%
$ 2.38 million $ 3.39 million
Apr 16, 2 PM $ 0.000026
-1.75%
$ 2.36 million $ 3.25 million
Apr 16, 1 PM $ 0.0000265
+0.69%
$ 2.4 million $ 3.11 million
Apr 16, 12 PM $ 0.0000263
-0.53%
$ 2.38 million $ 3.01 million
Apr 16, 11 AM $ 0.0000265
+1.45%
$ 2.4 million $ 2.99 million
Apr 16, 10 AM $ 0.0000261
-2.63%
$ 2.36 million $ 2.97 million
Apr 16, 9 AM $ 0.0000268
-1.73%
$ 2.42 million $ 2.93 million
Apr 16, 8 AM $ 0.0000273
-0.17%
$ 2.47 million $ 2.92 million
Apr 16, 7 AM $ 0.0000274
+2.21%
$ 2.48 million $ 2.88 million
Apr 16, 6 AM $ 0.0000268
+2.25%
$ 2.42 million $ 1.44 million
Apr 16, 5 AM $ 0.0000262
-3.82%
$ 2.37 million $ 1.4 million
Apr 16, 4 AM $ 0.0000272
-3.71%
$ 2.46 million $ 2.8 million
Apr 16, 3 AM $ 0.0000283
+0.08%
$ 2.56 million $ 1.45 million
Apr 16, 2 AM $ 0.0000282
+0.32%
$ 2.55 million $ 1.44 million
Apr 16, 1 AM $ 0.0000282
+3.52%
$ 2.55 million $ 1.44 million
Apr 16, 12 AM $ 0.0000273
-4.78%
$ 2.47 million $ 2.65 million
Apr 15, 11 PM $ 0.0000287
+1.08%
$ 2.59 million $ 1.44 million
Apr 15, 10 PM $ 0.0000284
-0.88%
$ 2.56 million $ 1.44 million
Apr 15, 9 PM $ 0.0000287
+3.40%
$ 2.59 million $ 1.44 million
Apr 15, 8 PM $ 0.0000277
-1.25%
$ 2.5 million $ 1.45 million
Apr 15, 7 PM $ 0.0000281
+2.51%
$ 2.53 million $ 1.44 million
Apr 15, 6 PM $ 0.0000274
+1.97%
$ 2.47 million $ 1.42 million
Apr 15, 5 PM $ 0.0000268
+2.38%
$ 2.42 million $ 1.42 million
Apr 15, 4 PM $ 0.0000262
-1.11%
$ 2.37 million $ 2.58 million
Apr 15, 3 PM $ 0.0000265
+0.89%
$ 2.39 million $ 2.58 million
Apr 15, 2 PM $ 0.0000263
+0.02%
$ 2.37 million $ 2.72 million
Apr 15, 1 PM $ 0.0000263
-0.76%
$ 2.37 million $ 3.08 million
Apr 15, 12 PM $ 0.0000265
+0.64%
$ 2.39 million $ 3.29 million
Apr 15, 11 AM $ 0.0000263
-0.73%
$ 2.37 million $ 3.33 million
Apr 15, 10 AM $ 0.0000265
+0.32%
$ 2.39 million $ 3.4 million
Apr 15, 9 AM $ 0.0000264
+0.28%
$ 2.38 million $ 3.43 million
Apr 15, 8 AM $ 0.0000263
+0.11%
$ 2.37 million $ 3.48 million
Apr 15, 7 AM $ 0.0000263
-0.02%
$ 2.37 million $ 3.54 million
Apr 15, 6 AM $ 0.0000263
+0.41%
$ 2.37 million $ 3.61 million
Apr 15, 5 AM $ 0.0000262
-0.94%
$ 2.36 million $ 3.65 million
Apr 15, 4 AM $ 0.0000264
+0.32%
$ 2.38 million $ 3.71 million
Apr 15, 3 AM $ 0.0000263
+0.09%
$ 2.37 million $ 3.74 million
Apr 15, 2 AM $ 0.0000263
+0.23%
$ 2.38 million $ 3.8 million
Apr 15, 1 AM $ 0.0000262
+0.13%
$ 2.37 million $ 3.84 million
Apr 15, 12 AM $ 0.0000263
+2.15%
$ 2.38 million $ 3.94 million
Apr 14, 11 PM $ 0.0000258
-0.16%
$ 2.33 million $ 4.02 million
Apr 14, 10 PM $ 0.0000258
-0.76%
$ 2.33 million $ 4.15 million
Apr 14, 9 PM $ 0.000026
+0.01%
$ 2.35 million $ 4.35 million
Apr 14, 8 PM $ 0.000026
-0.50%
$ 2.35 million $ 4.36 million
Apr 14, 7 PM $ 0.0000261
+6.88%
$ 2.36 million $ 4.48 million