clawd.atg.eth Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000289
+5.07%
$ 2.62 million $ 4.95 million
Apr 8, 2 PM $ 0.0000275
-6.09%
$ 2.5 million $ 5.26 million
Apr 8, 1 PM $ 0.0000293
-0.15%
$ 2.66 million $ 5.49 million
Apr 8, 12 PM $ 0.0000294
+0.17%
$ 2.66 million $ 5.58 million
Apr 8, 11 AM $ 0.0000293
+0.30%
$ 2.66 million $ 5.77 million
Apr 8, 10 AM $ 0.0000292
-0.73%
$ 2.65 million $ 5.99 million
Apr 8, 9 AM $ 0.0000294
+0.08%
$ 2.67 million $ 6.31 million
Apr 8, 8 AM $ 0.0000294
+3.45%
$ 2.67 million $ 6.56 million
Apr 8, 7 AM $ 0.0000284
+0.42%
$ 2.58 million $ 6.74 million
Apr 8, 6 AM $ 0.0000283
-1.20%
$ 2.57 million $ 6.83 million
Apr 8, 5 AM $ 0.0000287
+0.41%
$ 2.6 million $ 6.99 million
Apr 8, 4 AM $ 0.0000285
+1.04%
$ 2.59 million $ 7.11 million
Apr 8, 3 AM $ 0.0000283
-0.85%
$ 2.56 million $ 7.28 million
Apr 8, 2 AM $ 0.0000285
-0.01%
$ 2.59 million $ 7.47 million
Apr 8, 1 AM $ 0.0000285
+0.15%
$ 2.59 million $ 7.53 million
Apr 8, 12 AM $ 0.0000285
+0.08%
$ 2.58 million $ 7.5 million
Apr 7, 11 PM $ 0.0000284
+6.28%
$ 2.58 million $ 7.39 million
Apr 7, 10 PM $ 0.0000264
-0.88%
$ 2.39 million $ 7.08 million
Apr 7, 9 PM $ 0.0000266
+4.73%
$ 2.41 million $ 6.83 million
Apr 7, 8 PM $ 0.0000254
-0.15%
$ 2.3 million $ 5.34 million
Apr 7, 7 PM $ 0.0000254
-0.79%
$ 2.3 million $ 5.57 million
Apr 7, 6 PM $ 0.0000256
+1.50%
$ 2.32 million $ 6.46 million
Apr 7, 5 PM $ 0.0000252
+0.25%
$ 2.29 million $ 6.39 million
Apr 7, 4 PM $ 0.0000251
-4.95%
$ 2.28 million $ 6.4 million
Apr 7, 3 PM $ 0.0000265
+6.58%
$ 2.4 million $ 1.44 million
Apr 7, 2 PM $ 0.0000252
-1.42%
$ 2.29 million $ 6.16 million
Apr 7, 1 PM $ 0.0000256
+0.15%
$ 2.32 million $ 5.98 million
Apr 7, 12 PM $ 0.0000255
-4.08%
$ 2.32 million $ 5.64 million
Apr 7, 11 AM $ 0.0000266
+1.41%
$ 2.41 million $ 1.49 million
Apr 7, 10 AM $ 0.0000263
-3.29%
$ 2.38 million $ 5.26 million
Apr 7, 9 AM $ 0.0000272
+6.54%
$ 2.46 million $ 1.5 million
Apr 7, 8 AM $ 0.0000255
-1.07%
$ 2.31 million $ 5 million
Apr 7, 7 AM $ 0.0000258
+0.39%
$ 2.34 million $ 4.86 million
Apr 7, 6 AM $ 0.0000257
-0.16%
$ 2.33 million $ 4.8 million
Apr 7, 5 AM $ 0.0000257
-0.44%
$ 2.33 million $ 4.7 million
Apr 7, 4 AM $ 0.0000258
-2.78%
$ 2.34 million $ 4.6 million
Apr 7, 3 AM $ 0.0000266
+1.15%
$ 2.41 million $ 1.51 million
Apr 7, 2 AM $ 0.0000263
-1.79%
$ 2.38 million $ 1.5 million
Apr 7, 1 AM $ 0.0000267
-2.50%
$ 2.42 million $ 1.49 million
Apr 7, 12 AM $ 0.0000274
-0.45%
$ 2.49 million $ 4.41 million
Apr 6, 11 PM $ 0.0000276
+2.68%
$ 2.5 million $ 4.62 million
Apr 6, 10 PM $ 0.0000279
-0.07%
$ 2.53 million $ 4.83 million
Apr 6, 9 PM $ 0.0000279
-0.25%
$ 2.53 million $ 4.98 million
Apr 6, 8 PM $ 0.000028
-0.27%
$ 2.53 million $ 5.03 million
Apr 6, 7 PM $ 0.000028
-0.40%
$ 2.54 million $ 5.04 million
Apr 6, 6 PM $ 0.0000281
+0.24%
$ 2.55 million $ 5.05 million
Apr 6, 5 PM $ 0.0000281
-2.45%
$ 2.54 million $ 5.03 million
Apr 6, 4 PM $ 0.0000288
+1.90%
$ 2.61 million $ 4.97 million
Apr 6, 3 PM $ 0.0000282
+0.27%
$ 2.56 million $ 4.89 million
Apr 6, 2 PM $ 0.0000282
-0.67%
$ 2.55 million $ 5 million