clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000361
-7.88%
$ 3.29 million $ 2.23 million
Mar 25, 2026 $ 0.0000392
-5.90%
$ 3.57 million $ 1.11 million
Mar 24, 2026 $ 0.0000416
+10.66%
$ 3.79 million $ 4.95 million
Mar 23, 2026 $ 0.0000376
+10.47%
$ 3.45 million $ 2.77 million
Mar 22, 2026 $ 0.000034
-12.18%
$ 3.12 million $ 2.04 million
Mar 21, 2026 $ 0.0000387
-1.36%
$ 3.55 million $ 1.83 million
Mar 20, 2026 $ 0.0000392
-5.30%
$ 3.59 million $ 1.9 million
Mar 19, 2026 $ 0.0000414
-8.69%
$ 3.8 million $ 2.49 million
Mar 18, 2026 $ 0.0000454
-13.24%
$ 4.13 million $ 4.98 million
Mar 17, 2026 $ 0.0000523
-6.83%
$ 4.85 million $ 2.85 million
Mar 16, 2026 $ 0.0000561
+5.90%
$ 5.22 million $ 3.44 million
Mar 15, 2026 $ 0.000053
+2.66%
$ 4.95 million $ 2.86 million
Mar 14, 2026 $ 0.0000516
-12.84%
$ 4.82 million $ 2.35 million
Mar 13, 2026 $ 0.0000592
+1.40%
$ 5.56 million $ 3.53 million
Mar 12, 2026 $ 0.0000584
-3.63%
$ 5.48 million $ 2.95 million
Mar 11, 2026 $ 0.0000606
-15.08%
$ 6.06 million $ 3.17 million
Mar 10, 2026 $ 0.0000708
+6.01%
$ 7.14 million $ 3.59 million
Mar 9, 2026 $ 0.0000674
+14.89%
$ 6.66 million $ 2.42 million
Mar 8, 2026 $ 0.0000586
-1.37%
$ 5.86 million $ 3.61 million
Mar 7, 2026 $ 0.0000594
-2.15%
$ 5.94 million $ 2.93 million
Mar 6, 2026 $ 0.0000607
-7.55%
$ 6.07 million $ 3.17 million
Mar 5, 2026 $ 0.0000657
-11.27%
$ 6.57 million $ 3.24 million
Mar 4, 2026 $ 0.000074
+15.45%
$ 7.4 million $ 4.71 million
Mar 3, 2026 $ 0.0000641
+24.45%
$ 6.41 million $ 2.97 million
Mar 2, 2026 $ 0.0000515
+3.64%
$ 5.15 million $ 2.95 million
Mar 1, 2026 $ 0.0000497
-4.76%
$ 4.97 million $ 3.01 million
Feb 28, 2026 $ 0.0000522
+7.41%
$ 5.22 million $ 2.91 million
Feb 27, 2026 $ 0.0000486
-21.31%
$ 4.86 million $ 6.66 million
Feb 26, 2026 $ 0.0000618
-17.98%
$ 6.17 million $ 2.38 million
Feb 25, 2026 $ 0.0000753
+6.98%
$ 7.53 million $ 3.97 million
Feb 24, 2026 $ 0.0000704
+23.30%
$ 7.04 million $ 3.66 million
Feb 23, 2026 $ 0.0000571
-1.39%
$ 5.71 million $ 5.21 million
Feb 22, 2026 $ 0.0000579
+5.81%
$ 5.79 million $ 1.08 million
Feb 21, 2026 $ 0.0000547
+27.42%
$ 5.47 million $ 2.37 million
Feb 20, 2026 $ 0.0000429
+13.82%
$ 4.29 million $ 1.59 million
Feb 19, 2026 $ 0.0000377
-21.39%
$ 3.76 million $ 1.59 million
Feb 18, 2026 $ 0.000048
+3.43%
$ 4.79 million $ 2.98 million
Feb 17, 2026 $ 0.0000465
-2.94%
$ 4.74 million $ 2.76 million
Feb 16, 2026 $ 0.000048
-28.62%
$ 4.79 million $ 2.5 million
Feb 15, 2026 $ 0.0000672
+47.49%
$ 6.72 million $ 1.32 million
Feb 14, 2026 $ 0.0000455
-13.26%
$ 4.55 million $ 3.79 million
Feb 13, 2026 $ 0.0000525
-16.99%
$ 5.25 million $ 5.34 million
Feb 12, 2026 $ 0.0000633
+7.52%
$ 6.33 million $ 6.02 million
Feb 11, 2026 $ 0.0000588
-11.73%
$ 5.88 million $ 6.09 million
Feb 10, 2026 $ 0.0000667
-12.31%
$ 6.67 million $ 6.92 million
Feb 9, 2026 $ 0.000076
-11.97%
$ 7.56 million $ 7.21 million
Feb 8, 2026 $ 0.0000861
+13.17%
$ 8.61 million $ 6.65 million
Feb 7, 2026 $ 0.0000761
-4.67%
$ 7.61 million $ 5.24 million
Feb 6, 2026 $ 0.0000798
+28.78%
$ 7.98 million $ 6.15 million
Feb 5, 2026 $ 0.000062
-25.56%
$ 6.2 million $ 8.27 million