clawd.atg.eth Historical Data

CLAWD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000251
-0.03%
$ 2.27 million $ 3.22 million
Apr 4, 11 AM $ 0.0000251
-0.11%
$ 2.27 million $ 3.46 million
Apr 4, 10 AM $ 0.0000251
-0.35%
$ 2.27 million $ 3.61 million
Apr 4, 9 AM $ 0.0000252
+0.32%
$ 2.28 million $ 3.74 million
Apr 4, 8 AM $ 0.0000251
-0.66%
$ 2.27 million $ 3.91 million
Apr 4, 7 AM $ 0.0000252
+1.39%
$ 2.29 million $ 4.14 million
Apr 4, 6 AM $ 0.0000249
+3.50%
$ 2.25 million $ 4.48 million
Apr 4, 5 AM $ 0.000024
-4.33%
$ 2.18 million $ 4.7 million
Apr 4, 4 AM $ 0.0000251
-0.51%
$ 2.28 million $ 1.46 million
Apr 4, 3 AM $ 0.0000253
+1.00%
$ 2.29 million $ 5.27 million
Apr 4, 2 AM $ 0.000025
-0.14%
$ 2.27 million $ 5.5 million
Apr 4, 1 AM $ 0.000025
-2.78%
$ 2.27 million $ 5.53 million
Apr 4, 12 AM $ 0.0000257
-0.04%
$ 2.34 million $ 1.44 million
Apr 3, 11 PM $ 0.0000258
+10.15%
$ 2.34 million $ 1.42 million
Apr 3, 10 PM $ 0.0000234
-0.64%
$ 2.12 million $ 4.07 million
Apr 3, 9 PM $ 0.0000235
+2.04%
$ 2.13 million $ 4.06 million
Apr 3, 8 PM $ 0.000023
-6.61%
$ 2.09 million $ 4.03 million
Apr 3, 7 PM $ 0.0000247
-1.12%
$ 2.24 million $ 4.04 million
Apr 3, 6 PM $ 0.0000249
+0.12%
$ 2.26 million $ 4.98 million
Apr 3, 5 PM $ 0.0000249
-1.28%
$ 2.26 million $ 4.1 million
Apr 3, 4 PM $ 0.0000252
+1.29%
$ 2.29 million $ 5.6 million
Apr 3, 3 PM $ 0.0000249
+0.25%
$ 2.26 million $ 4.68 million
Apr 3, 2 PM $ 0.0000248
+0.62%
$ 2.25 million $ 5.43 million
Apr 3, 1 PM $ 0.0000247
+0.55%
$ 2.24 million $ 5.28 million
Apr 3, 12 PM $ 0.0000245
-0.30%
$ 2.23 million $ 5.04 million
Apr 3, 11 AM $ 0.0000246
-0.59%
$ 2.23 million $ 4.89 million
Apr 3, 10 AM $ 0.0000247
+2.39%
$ 2.25 million $ 4.79 million
Apr 3, 9 AM $ 0.0000229
-4.46%
$ 2.07 million $ 3.22 million
Apr 3, 8 AM $ 0.0000239
-3.31%
$ 2.17 million $ 3.58 million
Apr 3, 7 AM $ 0.0000248
-3.46%
$ 2.25 million $ 4.29 million
Apr 3, 6 AM $ 0.0000256
+3.16%
$ 2.32 million $ 3.94 million
Apr 3, 5 AM $ 0.0000251
-1.13%
$ 2.28 million $ 3.7 million
Apr 3, 4 AM $ 0.0000254
-0.37%
$ 2.31 million $ 3.42 million
Apr 3, 3 AM $ 0.0000255
-1.36%
$ 2.32 million $ 3.19 million
Apr 3, 2 AM $ 0.0000259
+0.58%
$ 2.35 million $ 3.02 million
Apr 3, 1 AM $ 0.0000257
+1.17%
$ 2.33 million $ 3.05 million
Apr 3, 12 AM $ 0.0000254
-0.24%
$ 2.31 million $ 3.19 million
Apr 2, 11 PM $ 0.0000255
+0.81%
$ 2.31 million $ 3.19 million
Apr 2, 10 PM $ 0.0000253
-0.03%
$ 2.29 million $ 3.2 million
Apr 2, 9 PM $ 0.0000253
+0.41%
$ 2.3 million $ 3.2 million
Apr 2, 8 PM $ 0.0000252
+0.65%
$ 2.29 million $ 3.2 million
Apr 2, 7 PM $ 0.000025
-0.51%
$ 2.27 million $ 3.19 million
Apr 2, 6 PM $ 0.0000252
-2.49%
$ 2.28 million $ 3.2 million
Apr 2, 5 PM $ 0.0000258
-1.16%
$ 2.34 million $ 3.2 million
Apr 2, 4 PM $ 0.0000261
+1.56%
$ 2.37 million $ 3.18 million
Apr 2, 3 PM $ 0.0000257
+1.99%
$ 2.33 million $ 3.2 million
Apr 2, 2 PM $ 0.0000254
+0.33%
$ 2.31 million $ 1.53 million
Apr 2, 1 PM $ 0.0000253
-15.61%
$ 2.3 million $ 3.13 million
Apr 2, 12 PM $ 0.00003
-1.19%
$ 2.72 million $ 1.59 million
Apr 2, 11 AM $ 0.0000303
+3.44%
$ 2.75 million $ 1.6 million