clawd.atg.eth Historical Data

CLAWD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000303
+3.44%
$ 2.75 million $ 1.6 million
Apr 2, 10 AM $ 0.0000293
-1.64%
$ 2.66 million $ 1.58 million
Apr 2, 9 AM $ 0.0000298
-1.99%
$ 2.7 million $ 1.6 million
Apr 2, 8 AM $ 0.0000301
-0.27%
$ 2.73 million $ 1.59 million
Apr 2, 7 AM $ 0.0000302
+2.97%
$ 2.74 million $ 1.64 million
Apr 2, 6 AM $ 0.0000293
-2.53%
$ 2.66 million $ 1.71 million
Apr 2, 5 AM $ 0.0000301
+0.00%
$ 2.73 million $ 1.78 million
Apr 2, 4 AM $ 0.0000301
+14.54%
$ 2.73 million $ 1.77 million
Apr 2, 3 AM $ 0.0000263
-2.71%
$ 2.39 million $ 1.41 million
Apr 2, 2 AM $ 0.000029
-7.02%
$ 2.63 million $ 3.15 million
Apr 2, 1 AM $ 0.0000311
+7.96%
$ 2.83 million $ 1.74 million
Apr 2, 12 AM $ 0.0000288
-5.53%
$ 2.62 million $ 2.99 million
Apr 1, 11 PM $ 0.0000305
+5.27%
$ 2.77 million $ 2.98 million
Apr 1, 10 PM $ 0.0000289
+3.73%
$ 2.63 million $ 1.29 million
Apr 1, 9 PM $ 0.0000279
-0.56%
$ 2.54 million $ 2.98 million
Apr 1, 8 PM $ 0.0000281
+0.16%
$ 2.55 million $ 2.96 million
Apr 1, 7 PM $ 0.000028
-4.16%
$ 2.54 million $ 2.97 million
Apr 1, 6 PM $ 0.0000292
+3.55%
$ 2.66 million $ 1.19 million
Apr 1, 5 PM $ 0.0000282
-5.57%
$ 2.56 million $ 2.9 million
Apr 1, 4 PM $ 0.0000299
+0.55%
$ 2.72 million $ 2.81 million
Apr 1, 3 PM $ 0.0000297
-0.53%
$ 2.7 million $ 2.69 million
Apr 1, 2 PM $ 0.0000299
+0.68%
$ 2.71 million $ 2.59 million
Apr 1, 1 PM $ 0.0000297
+0.19%
$ 2.7 million $ 2.49 million
Apr 1, 12 PM $ 0.0000296
+0.08%
$ 2.69 million $ 2.35 million
Apr 1, 11 AM $ 0.0000295
-0.16%
$ 2.68 million $ 2.22 million
Apr 1, 10 AM $ 0.0000295
-0.97%
$ 2.68 million $ 2.12 million
Apr 1, 9 AM $ 0.0000298
+1.40%
$ 2.7 million $ 1.6 million
Apr 1, 8 AM $ 0.0000295
+0.19%
$ 2.68 million $ 2.01 million
Apr 1, 7 AM $ 0.0000295
+6.10%
$ 2.68 million $ 1.84 million
Apr 1, 6 AM $ 0.0000278
+0.92%
$ 2.52 million $ 1.77 million
Apr 1, 5 AM $ 0.0000275
+1.52%
$ 2.5 million $ 1.67 million
Apr 1, 4 AM $ 0.0000271
-0.29%
$ 2.46 million $ 1.6 million
Apr 1, 3 AM $ 0.0000272
+0.48%
$ 2.48 million $ 1.54 million
Apr 1, 2 AM $ 0.000027
-0.20%
$ 2.47 million $ 1.5 million
Apr 1, 1 AM $ 0.0000271
+0.12%
$ 2.48 million $ 1.4 million
Apr 1, 12 AM $ 0.0000271
+0.49%
$ 2.47 million $ 1.32 million
Mar 31, 11 PM $ 0.0000269
+0.00%
$ 2.46 million $ 1.27 million
Mar 31, 10 PM $ 0.0000269
+0.25%
$ 2.46 million $ 1.21 million
Mar 31, 9 PM $ 0.0000269
-3.39%
$ 2.46 million $ 1.15 million
Mar 31, 8 PM $ 0.0000278
-2.70%
$ 2.54 million $ 1.1 million
Mar 31, 7 PM $ 0.0000286
+0.71%
$ 2.61 million $ 960,320
Mar 31, 6 PM $ 0.0000284
-3.72%
$ 2.6 million $ 959,260
Mar 31, 5 PM $ 0.0000296
-1.09%
$ 2.7 million $ 944,464
Mar 31, 4 PM $ 0.0000299
-0.06%
$ 2.73 million $ 936,090
Mar 31, 3 PM $ 0.0000299
+0.49%
$ 2.74 million $ 938,466
Mar 31, 2 PM $ 0.0000298
-0.24%
$ 2.72 million $ 940,262
Mar 31, 1 PM $ 0.0000299
+4.30%
$ 2.74 million $ 942,314
Mar 31, 12 PM $ 0.0000287
+0.51%
$ 2.63 million $ 947,856
Mar 31, 11 AM $ 0.0000286
+1.96%
$ 2.61 million $ 951,199
Mar 31, 10 AM $ 0.000028
-1.00%
$ 2.56 million $ 952,557