clawd.atg.eth Historical Data

CLAWD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000353
+0.48%
$ 3.19 million $ 2.25 million
Mar 27, 6 AM $ 0.0000351
-0.20%
$ 3.18 million $ 2.19 million
Mar 27, 5 AM $ 0.0000352
-1.17%
$ 3.19 million $ 2.2 million
Mar 27, 4 AM $ 0.0000356
-0.03%
$ 3.22 million $ 2.25 million
Mar 27, 3 AM $ 0.0000356
+0.26%
$ 3.24 million $ 2.23 million
Mar 27, 2 AM $ 0.0000355
+0.44%
$ 3.24 million $ 2.22 million
Mar 27, 1 AM $ 0.0000354
+0.23%
$ 3.22 million $ 2.22 million
Mar 27, 12 AM $ 0.0000353
-2.23%
$ 3.22 million $ 2.22 million
Mar 26, 11 PM $ 0.0000361
+0.27%
$ 3.29 million $ 2.23 million
Mar 26, 10 PM $ 0.000036
-0.79%
$ 3.28 million $ 2.22 million
Mar 26, 9 PM $ 0.0000362
+0.16%
$ 3.3 million $ 2.22 million
Mar 26, 8 PM $ 0.0000362
+0.07%
$ 3.3 million $ 2.19 million
Mar 26, 7 PM $ 0.0000361
+0.76%
$ 3.29 million $ 2.16 million
Mar 26, 6 PM $ 0.0000358
-2.30%
$ 3.26 million $ 2.15 million
Mar 26, 5 PM $ 0.0000367
+0.82%
$ 3.34 million $ 2.1 million
Mar 26, 4 PM $ 0.0000364
-0.39%
$ 3.31 million $ 2.1 million
Mar 26, 3 PM $ 0.0000365
+0.73%
$ 3.33 million $ 2.09 million
Mar 26, 2 PM $ 0.0000363
-0.52%
$ 3.3 million $ 2.07 million
Mar 26, 1 PM $ 0.0000364
-9.73%
$ 3.32 million $ 2.06 million
Mar 26, 12 PM $ 0.0000404
+0.92%
$ 3.68 million $ 943,470
Mar 26, 11 AM $ 0.0000399
-3.05%
$ 3.64 million $ 1.02 million
Mar 26, 10 AM $ 0.0000411
+0.86%
$ 3.75 million $ 971,325
Mar 26, 9 AM $ 0.0000408
+7.40%
$ 3.72 million $ 1 million
Mar 26, 8 AM $ 0.000038
-3.71%
$ 3.46 million $ 1.1 million
Mar 26, 7 AM $ 0.0000395
+3.03%
$ 3.59 million $ 2.07 million
Mar 26, 6 AM $ 0.0000383
+2.52%
$ 3.49 million $ 1.15 million
Mar 26, 5 AM $ 0.0000374
-7.08%
$ 3.4 million $ 2.07 million
Mar 26, 4 AM $ 0.0000442
+0.09%
$ 4.03 million $ 912,565
Mar 26, 3 AM $ 0.0000441
+0.86%
$ 4.03 million $ 908,045
Mar 26, 2 AM $ 0.0000434
+4.20%
$ 3.97 million $ 1.02 million
Mar 26, 1 AM $ 0.0000417
-0.21%
$ 3.81 million $ 2.04 million
Mar 26, 12 AM $ 0.0000418
+6.65%
$ 3.81 million $ 2.04 million
Mar 25, 11 PM $ 0.0000392
-0.59%
$ 3.57 million $ 1.11 million
Mar 25, 10 PM $ 0.0000394
-4.99%
$ 3.6 million $ 1.12 million
Mar 25, 9 PM $ 0.0000415
+0.39%
$ 3.79 million $ 2.05 million
Mar 25, 8 PM $ 0.0000413
+1.09%
$ 3.77 million $ 2.05 million
Mar 25, 7 PM $ 0.0000408
-1.12%
$ 3.73 million $ 2.07 million
Mar 25, 6 PM $ 0.0000413
-0.37%
$ 3.77 million $ 2.05 million
Mar 25, 5 PM $ 0.0000414
-0.07%
$ 3.78 million $ 2.06 million
Mar 25, 4 PM $ 0.0000415
+0.54%
$ 3.79 million $ 2.08 million
Mar 25, 3 PM $ 0.0000413
-0.84%
$ 3.77 million $ 2.1 million
Mar 25, 2 PM $ 0.0000416
+0.30%
$ 3.79 million $ 2.39 million
Mar 25, 1 PM $ 0.0000414
+0.24%
$ 3.78 million $ 2.82 million
Mar 25, 12 PM $ 0.0000413
-6.99%
$ 3.77 million $ 3.1 million
Mar 25, 11 AM $ 0.0000444
+0.57%
$ 4.06 million $ 2.09 million
Mar 25, 10 AM $ 0.0000441
+0.35%
$ 4.03 million $ 2.24 million
Mar 25, 9 AM $ 0.000044
+0.75%
$ 4.01 million $ 2.45 million
Mar 25, 8 AM $ 0.0000437
-0.38%
$ 3.99 million $ 2.69 million
Mar 25, 7 AM $ 0.0000437
+13.00%
$ 3.99 million $ 2.89 million
Mar 25, 6 AM $ 0.0000389
+4.61%
$ 3.56 million $ 4.37 million