clawd.atg.eth Historical Data

CLAWD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000389
+4.61%
$ 3.56 million $ 4.37 million
Mar 25, 5 AM $ 0.0000372
-8.80%
$ 3.4 million $ 3.35 million
Mar 25, 4 AM $ 0.0000408
-0.88%
$ 3.73 million $ 1.22 million
Mar 25, 3 AM $ 0.0000408
+9.54%
$ 3.71 million $ 1.13 million
Mar 25, 2 AM $ 0.0000372
-0.08%
$ 3.39 million $ 3.74 million
Mar 25, 1 AM $ 0.0000372
-0.05%
$ 3.39 million $ 3.72 million
Mar 25, 12 AM $ 0.0000373
-10.45%
$ 3.39 million $ 3.71 million
Mar 24, 11 PM $ 0.0000416
+8.49%
$ 3.79 million $ 4.95 million
Mar 24, 10 PM $ 0.0000384
+3.65%
$ 3.49 million $ 4.82 million
Mar 24, 9 PM $ 0.000037
+1.84%
$ 3.37 million $ 3.66 million
Mar 24, 8 PM $ 0.0000363
+0.79%
$ 3.31 million $ 3.65 million
Mar 24, 7 PM $ 0.000036
-3.41%
$ 3.28 million $ 4.89 million
Mar 24, 6 PM $ 0.0000372
+1.55%
$ 3.39 million $ 4.93 million
Mar 24, 5 PM $ 0.0000366
+3.55%
$ 3.33 million $ 4.9 million
Mar 24, 4 PM $ 0.0000355
-0.97%
$ 3.23 million $ 3.76 million
Mar 24, 3 PM $ 0.000036
-7.15%
$ 3.27 million $ 4.85 million
Mar 24, 2 PM $ 0.0000388
-1.90%
$ 3.53 million $ 4.61 million
Mar 24, 1 PM $ 0.0000395
-8.86%
$ 3.6 million $ 4.29 million
Mar 24, 12 PM $ 0.0000434
+5.32%
$ 3.95 million $ 4.03 million
Mar 24, 11 AM $ 0.0000414
-4.88%
$ 3.77 million $ 3.38 million
Mar 24, 10 AM $ 0.0000435
+3.89%
$ 3.96 million $ 4.07 million
Mar 24, 9 AM $ 0.0000418
-1.15%
$ 3.81 million $ 3.85 million
Mar 24, 8 AM $ 0.0000423
+12.78%
$ 3.86 million $ 3.71 million
Mar 24, 7 AM $ 0.0000388
-0.59%
$ 3.53 million $ 3.51 million
Mar 24, 6 AM $ 0.000039
+2.24%
$ 3.55 million $ 1.22 million
Mar 24, 5 AM $ 0.0000382
-0.04%
$ 3.48 million $ 3.08 million
Mar 24, 4 AM $ 0.0000382
+2.21%
$ 3.5 million $ 2.94 million
Mar 24, 3 AM $ 0.0000374
-0.28%
$ 3.43 million $ 2.81 million
Mar 24, 2 AM $ 0.0000374
-2.36%
$ 3.43 million $ 2.72 million
Mar 24, 1 AM $ 0.0000383
+0.68%
$ 3.52 million $ 2.75 million
Mar 24, 12 AM $ 0.0000381
+1.18%
$ 3.49 million $ 2.76 million
Mar 23, 11 PM $ 0.0000376
-1.04%
$ 3.45 million $ 2.77 million
Mar 23, 10 PM $ 0.000038
-1.00%
$ 3.49 million $ 2.79 million
Mar 23, 9 PM $ 0.0000384
+1.54%
$ 3.52 million $ 2.82 million
Mar 23, 8 PM $ 0.0000378
+1.90%
$ 3.47 million $ 2.87 million
Mar 23, 7 PM $ 0.0000371
+0.73%
$ 3.4 million $ 2.87 million
Mar 23, 6 PM $ 0.0000368
-0.16%
$ 3.38 million $ 2.87 million
Mar 23, 5 PM $ 0.0000369
+0.77%
$ 3.38 million $ 2.86 million
Mar 23, 4 PM $ 0.0000366
-0.61%
$ 3.36 million $ 2.84 million
Mar 23, 3 PM $ 0.0000368
+0.34%
$ 3.38 million $ 2.78 million
Mar 23, 2 PM $ 0.0000367
-0.66%
$ 3.37 million $ 2.65 million
Mar 23, 1 PM $ 0.0000369
+2.48%
$ 3.39 million $ 2.46 million
Mar 23, 12 PM $ 0.0000361
+2.26%
$ 3.31 million $ 2.42 million
Mar 23, 11 AM $ 0.0000353
+2.44%
$ 3.23 million $ 2.34 million
Mar 23, 10 AM $ 0.0000344
-6.15%
$ 3.16 million $ 2.08 million
Mar 23, 9 AM $ 0.0000366
+0.35%
$ 3.36 million $ 1.39 million
Mar 23, 8 AM $ 0.0000364
+2.24%
$ 3.34 million $ 1.45 million
Mar 23, 7 AM $ 0.0000356
-1.79%
$ 3.27 million $ 2.06 million
Mar 23, 6 AM $ 0.0000363
+0.81%
$ 3.33 million $ 1.42 million
Mar 23, 5 AM $ 0.000036
-0.39%
$ 3.3 million $ 1.91 million