clawd.atg.eth Historical Data

CLAWD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000396
+1.21%
$ 3.63 million $ 1.93 million
Mar 21, 2 AM $ 0.0000391
-0.06%
$ 3.59 million $ 1.93 million
Mar 21, 1 AM $ 0.0000392
+0.66%
$ 3.59 million $ 1.89 million
Mar 21, 12 AM $ 0.0000391
-0.45%
$ 3.58 million $ 1.9 million
Mar 20, 11 PM $ 0.0000392
-0.38%
$ 3.6 million $ 1.9 million
Mar 20, 10 PM $ 0.0000394
-1.12%
$ 3.61 million $ 1.88 million
Mar 20, 9 PM $ 0.0000398
-0.41%
$ 3.65 million $ 1.85 million
Mar 20, 8 PM $ 0.00004
+0.83%
$ 3.67 million $ 1.82 million
Mar 20, 7 PM $ 0.0000397
-0.41%
$ 3.64 million $ 1.79 million
Mar 20, 6 PM $ 0.0000398
-3.78%
$ 3.65 million $ 1.81 million
Mar 20, 5 PM $ 0.0000414
-0.17%
$ 3.8 million $ 1.79 million
Mar 20, 4 PM $ 0.0000415
-0.40%
$ 3.8 million $ 1.77 million
Mar 20, 3 PM $ 0.0000416
-0.51%
$ 3.82 million $ 1.78 million
Mar 20, 2 PM $ 0.0000418
-0.09%
$ 3.84 million $ 1.82 million
Mar 20, 1 PM $ 0.0000419
-0.08%
$ 3.84 million $ 1.82 million
Mar 20, 12 PM $ 0.0000419
-1.03%
$ 3.84 million $ 1.85 million
Mar 20, 11 AM $ 0.0000423
-0.05%
$ 3.88 million $ 1.88 million
Mar 20, 10 AM $ 0.0000423
+0.20%
$ 3.88 million $ 1.88 million
Mar 20, 9 AM $ 0.0000422
-0.12%
$ 3.87 million $ 1.89 million
Mar 20, 8 AM $ 0.0000423
+0.63%
$ 3.88 million $ 1.91 million
Mar 20, 7 AM $ 0.000042
+0.13%
$ 3.86 million $ 1.93 million
Mar 20, 6 AM $ 0.000042
-0.22%
$ 3.85 million $ 2.01 million
Mar 20, 5 AM $ 0.0000421
+0.85%
$ 3.86 million $ 2.16 million
Mar 20, 4 AM $ 0.0000417
+0.63%
$ 3.83 million $ 2.31 million
Mar 20, 3 AM $ 0.0000415
+0.20%
$ 3.8 million $ 2.34 million
Mar 20, 2 AM $ 0.0000414
-0.89%
$ 3.79 million $ 2.38 million
Mar 20, 1 AM $ 0.0000417
-0.13%
$ 3.83 million $ 2.44 million
Mar 20, 12 AM $ 0.0000418
+0.88%
$ 3.83 million $ 2.45 million
Mar 19, 11 PM $ 0.0000414
+0.11%
$ 3.8 million $ 2.49 million
Mar 19, 10 PM $ 0.0000414
-0.68%
$ 3.79 million $ 2.53 million
Mar 19, 9 PM $ 0.0000417
-0.85%
$ 3.82 million $ 2.57 million
Mar 19, 8 PM $ 0.000042
+0.44%
$ 3.85 million $ 2.58 million
Mar 19, 7 PM $ 0.0000418
+0.65%
$ 3.84 million $ 2.65 million
Mar 19, 6 PM $ 0.0000416
-0.92%
$ 3.81 million $ 2.66 million
Mar 19, 5 PM $ 0.000042
-1.04%
$ 3.85 million $ 2.73 million
Mar 19, 4 PM $ 0.0000424
+0.20%
$ 3.89 million $ 2.77 million
Mar 19, 3 PM $ 0.0000423
+0.52%
$ 3.88 million $ 2.8 million
Mar 19, 2 PM $ 0.0000421
-0.56%
$ 3.86 million $ 3.21 million
Mar 19, 1 PM $ 0.0000423
-0.73%
$ 3.88 million $ 3.59 million
Mar 19, 12 PM $ 0.0000426
-0.16%
$ 3.91 million $ 3.89 million
Mar 19, 11 AM $ 0.0000427
-3.16%
$ 3.92 million $ 4.21 million
Mar 19, 10 AM $ 0.0000441
+3.03%
$ 4.04 million $ 4.52 million
Mar 19, 9 AM $ 0.0000428
-0.08%
$ 3.93 million $ 4.65 million
Mar 19, 8 AM $ 0.0000428
-1.69%
$ 3.94 million $ 4.72 million
Mar 19, 7 AM $ 0.0000436
-1.25%
$ 4 million $ 4.87 million
Mar 19, 6 AM $ 0.0000441
-0.38%
$ 4.05 million $ 4.92 million
Mar 19, 5 AM $ 0.0000443
+0.20%
$ 4.07 million $ 4.89 million
Mar 19, 4 AM $ 0.0000442
-1.68%
$ 4.06 million $ 4.93 million
Mar 19, 3 AM $ 0.0000449
+0.78%
$ 4.13 million $ 4.99 million
Mar 19, 2 AM $ 0.0000447
-0.30%
$ 4.1 million $ 4.97 million