clawd.atg.eth Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000272
-0.33%
$ 2.47 million $ 4.62 million
May 11, 7 AM $ 0.0000273
-0.31%
$ 2.47 million $ 4.57 million
May 11, 6 AM $ 0.0000273
+3.64%
$ 2.48 million $ 4.53 million
May 11, 5 AM $ 0.0000263
-6.37%
$ 2.38 million $ 4.51 million
May 11, 4 AM $ 0.000028
-1.79%
$ 2.54 million $ 4.5 million
May 11, 3 AM $ 0.0000285
+0.54%
$ 2.59 million $ 4.48 million
May 11, 2 AM $ 0.0000284
-0.56%
$ 2.55 million $ 4.32 million
May 11, 1 AM $ 0.0000285
+1.90%
$ 2.57 million $ 4.29 million
May 11, 12 AM $ 0.000028
-2.17%
$ 2.52 million $ 4.23 million
May 10, 11 PM $ 0.0000286
+2.46%
$ 2.57 million $ 4.04 million
May 10, 10 PM $ 0.0000279
+1.28%
$ 2.51 million $ 3.83 million
May 10, 9 PM $ 0.0000275
+0.97%
$ 2.48 million $ 3.53 million
May 10, 8 PM $ 0.0000273
-2.00%
$ 2.45 million $ 3.41 million
May 10, 7 PM $ 0.0000278
+0.11%
$ 2.5 million $ 1.41 million
May 10, 6 PM $ 0.0000278
+0.22%
$ 2.5 million $ 3.23 million
May 10, 5 PM $ 0.0000277
+2.33%
$ 2.49 million $ 3.28 million
May 10, 4 PM $ 0.0000271
+0.01%
$ 2.44 million $ 3.29 million
May 10, 3 PM $ 0.0000271
+1.12%
$ 2.44 million $ 3.3 million
May 10, 2 PM $ 0.0000268
-2.34%
$ 2.41 million $ 1.48 million
May 10, 1 PM $ 0.0000274
-0.80%
$ 2.47 million $ 1.47 million
May 10, 12 PM $ 0.0000277
-2.65%
$ 2.49 million $ 3.04 million
May 10, 11 AM $ 0.0000284
-1.05%
$ 2.55 million $ 1.43 million
May 10, 10 AM $ 0.0000287
-7.45%
$ 2.58 million $ 1.43 million
May 10, 9 AM $ 0.000031
+14.49%
$ 2.79 million $ 1.42 million
May 10, 8 AM $ 0.0000271
+1.06%
$ 2.44 million $ 1.35 million
May 10, 7 AM $ 0.0000268
+2.96%
$ 2.41 million $ 2.72 million
May 10, 6 AM $ 0.000026
-1.96%
$ 2.34 million $ 2.66 million
May 10, 5 AM $ 0.0000265
+8.00%
$ 2.39 million $ 1.31 million
May 10, 4 AM $ 0.0000246
+0.34%
$ 2.21 million $ 1.27 million
May 10, 3 AM $ 0.0000245
+0.39%
$ 2.2 million $ 1.27 million
May 10, 2 AM $ 0.0000244
+2.88%
$ 2.16 million $ 2.51 million
May 10, 1 AM $ 0.0000237
-11.30%
$ 2.09 million $ 2.43 million
May 10, 12 AM $ 0.0000265
-2.50%
$ 2.34 million $ 1.24 million
May 9, 11 PM $ 0.0000272
+0.46%
$ 2.41 million $ 1.23 million
May 9, 10 PM $ 0.0000271
+1.80%
$ 2.39 million $ 1.21 million
May 9, 9 PM $ 0.0000266
-1.97%
$ 2.35 million $ 1.2 million
May 9, 8 PM $ 0.0000272
-5.65%
$ 2.4 million $ 2.23 million
May 9, 7 PM $ 0.0000288
+2.12%
$ 2.54 million $ 2.22 million
May 9, 6 PM $ 0.0000282
+19.89%
$ 2.49 million $ 2.2 million
May 9, 5 PM $ 0.0000235
-9.33%
$ 2.08 million $ 2.11 million
May 9, 4 PM $ 0.0000259
+30.30%
$ 2.29 million $ 1.11 million
May 9, 3 PM $ 0.0000199
+3.65%
$ 1.76 million $ 2.05 million
May 9, 2 PM $ 0.0000192
+2.04%
$ 1.69 million $ 2.26 million
May 9, 1 PM $ 0.0000188
-0.33%
$ 1.66 million $ 2.49 million
May 9, 12 PM $ 0.0000188
-2.52%
$ 1.66 million $ 2.78 million
May 9, 11 AM $ 0.0000193
+1.53%
$ 1.7 million $ 2.96 million
May 9, 10 AM $ 0.000019
-2.44%
$ 1.67 million $ 3.12 million
May 9, 9 AM $ 0.0000194
+1.71%
$ 1.72 million $ 3.29 million
May 9, 8 AM $ 0.0000191
-0.19%
$ 1.69 million $ 3.44 million
May 9, 7 AM $ 0.0000191
+4.66%
$ 1.69 million $ 3.65 million