clawd.atg.eth Historical Data

CLAWD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000582
+3.39%
$ 5.46 million $ 2.93 million
Mar 12, 9 PM $ 0.0000563
+0.03%
$ 5.28 million $ 2.95 million
Mar 12, 8 PM $ 0.0000563
-0.73%
$ 5.28 million $ 2.96 million
Mar 12, 7 PM $ 0.0000569
+1.48%
$ 5.34 million $ 2.95 million
Mar 12, 6 PM $ 0.0000561
+0.40%
$ 5.26 million $ 2.94 million
Mar 12, 5 PM $ 0.0000559
+0.98%
$ 5.24 million $ 2.96 million
Mar 12, 4 PM $ 0.0000553
-2.38%
$ 5.19 million $ 3 million
Mar 12, 3 PM $ 0.0000567
+1.13%
$ 5.31 million $ 3.04 million
Mar 12, 2 PM $ 0.000056
-2.58%
$ 5.25 million $ 3.03 million
Mar 12, 1 PM $ 0.0000575
-0.50%
$ 5.39 million $ 3.01 million
Mar 12, 12 PM $ 0.0000578
-0.73%
$ 5.42 million $ 3.04 million
Mar 12, 11 AM $ 0.0000582
+0.10%
$ 5.46 million $ 3.05 million
Mar 12, 10 AM $ 0.0000582
+1.34%
$ 5.46 million $ 3.04 million
Mar 12, 9 AM $ 0.0000574
-0.41%
$ 5.38 million $ 3.04 million
Mar 12, 8 AM $ 0.0000576
+2.76%
$ 5.41 million $ 3.03 million
Mar 12, 7 AM $ 0.0000561
-0.65%
$ 5.26 million $ 2.99 million
Mar 12, 6 AM $ 0.0000565
-1.18%
$ 5.29 million $ 3 million
Mar 12, 5 AM $ 0.0000571
+0.09%
$ 5.71 million $ 2.99 million
Mar 12, 4 AM $ 0.000057
-1.63%
$ 5.7 million $ 2.99 million
Mar 12, 3 AM $ 0.000058
-0.02%
$ 5.8 million $ 2.12 million
Mar 12, 2 AM $ 0.000058
-2.04%
$ 5.8 million $ 2.23 million
Mar 12, 1 AM $ 0.0000592
-2.07%
$ 5.92 million $ 3.16 million
Mar 12, 12 AM $ 0.0000607
+0.17%
$ 6.07 million $ 3.16 million
Mar 11, 11 PM $ 0.0000606
-1.88%
$ 6.06 million $ 3.17 million
Mar 11, 10 PM $ 0.0000618
+0.16%
$ 6.18 million $ 3.2 million
Mar 11, 9 PM $ 0.0000617
+0.40%
$ 6.17 million $ 3.2 million
Mar 11, 8 PM $ 0.0000614
-0.91%
$ 6.14 million $ 3.23 million
Mar 11, 7 PM $ 0.000062
+0.48%
$ 6.2 million $ 3.24 million
Mar 11, 6 PM $ 0.0000617
+0.27%
$ 6.17 million $ 3.26 million
Mar 11, 5 PM $ 0.0000615
-0.58%
$ 6.15 million $ 3.28 million
Mar 11, 4 PM $ 0.0000619
+0.38%
$ 6.19 million $ 3.26 million
Mar 11, 3 PM $ 0.0000616
-1.83%
$ 6.16 million $ 3.24 million
Mar 11, 2 PM $ 0.0000628
-0.49%
$ 6.28 million $ 3.27 million
Mar 11, 1 PM $ 0.0000631
-4.73%
$ 6.31 million $ 3.3 million
Mar 11, 12 PM $ 0.0000662
-1.08%
$ 6.62 million $ 3.25 million
Mar 11, 11 AM $ 0.000067
+0.79%
$ 6.7 million $ 3.23 million
Mar 11, 10 AM $ 0.0000664
-1.20%
$ 6.64 million $ 3.23 million
Mar 11, 9 AM $ 0.0000672
-0.19%
$ 6.72 million $ 3.25 million
Mar 11, 8 AM $ 0.0000674
-0.65%
$ 6.74 million $ 3.28 million
Mar 11, 7 AM $ 0.0000678
+0.51%
$ 6.78 million $ 3.31 million
Mar 11, 6 AM $ 0.0000675
+0.25%
$ 6.75 million $ 3.35 million
Mar 11, 5 AM $ 0.0000673
+0.22%
$ 6.73 million $ 3.36 million
Mar 11, 4 AM $ 0.0000671
-0.80%
$ 6.71 million $ 3.38 million
Mar 11, 3 AM $ 0.0000677
-3.72%
$ 6.77 million $ 3.39 million
Mar 11, 2 AM $ 0.0000703
-0.93%
$ 7.03 million $ 3.59 million
Mar 11, 1 AM $ 0.0000708
-1.58%
$ 7.08 million $ 3.59 million
Mar 11, 12 AM $ 0.0000716
+0.39%
$ 7.16 million $ 3.59 million
Mar 10, 11 PM $ 0.0000708
-0.15%
$ 7.08 million $ 3.59 million
Mar 10, 10 PM $ 0.0000709
+0.40%
$ 7.09 million $ 3.57 million
Mar 10, 9 PM $ 0.0000706
-0.22%
$ 7.06 million $ 3.56 million