clawd.atg.eth Historical Data

CLAWD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000706
-0.22%
$ 7.06 million $ 3.56 million
Mar 10, 8 PM $ 0.0000708
+1.79%
$ 7.08 million $ 3.55 million
Mar 10, 7 PM $ 0.0000695
-0.51%
$ 6.95 million $ 3.53 million
Mar 10, 6 PM $ 0.0000699
-2.46%
$ 6.99 million $ 3.56 million
Mar 10, 5 PM $ 0.0000717
-2.45%
$ 7.17 million $ 3.55 million
Mar 10, 4 PM $ 0.0000735
+2.46%
$ 7.35 million $ 2.46 million
Mar 10, 3 PM $ 0.0000717
+2.90%
$ 7.17 million $ 3.5 million
Mar 10, 2 PM $ 0.0000697
+5.47%
$ 6.97 million $ 3.5 million
Mar 10, 1 PM $ 0.0000661
+0.85%
$ 6.6 million $ 3.5 million
Mar 10, 12 PM $ 0.0000655
-0.32%
$ 6.55 million $ 3.56 million
Mar 10, 11 AM $ 0.0000657
-1.42%
$ 6.57 million $ 3.6 million
Mar 10, 10 AM $ 0.0000666
-1.06%
$ 6.66 million $ 3.6 million
Mar 10, 9 AM $ 0.0000674
+0.99%
$ 6.74 million $ 3.57 million
Mar 10, 8 AM $ 0.0000667
+1.01%
$ 6.67 million $ 3.56 million
Mar 10, 7 AM $ 0.0000675
-1.49%
$ 6.75 million $ 2.31 million
Mar 10, 6 AM $ 0.0000685
-0.54%
$ 6.85 million $ 3.55 million
Mar 10, 5 AM $ 0.0000688
+0.26%
$ 6.88 million $ 3.54 million
Mar 10, 4 AM $ 0.0000687
+0.94%
$ 6.87 million $ 3.57 million
Mar 10, 3 AM $ 0.0000683
+0.87%
$ 6.83 million $ 3.56 million
Mar 10, 2 AM $ 0.0000677
+1.87%
$ 6.77 million $ 3.79 million
Mar 10, 1 AM $ 0.0000678
-0.29%
$ 6.78 million $ 3.75 million
Mar 10, 12 AM $ 0.000068
+1.84%
$ 6.8 million $ 3.82 million
Mar 9, 11 PM $ 0.0000674
+0.52%
$ 6.74 million $ 2.42 million
Mar 9, 10 PM $ 0.000067
-2.86%
$ 6.7 million $ 3.83 million
Mar 9, 9 PM $ 0.0000679
+4.18%
$ 6.79 million $ 3.92 million
Mar 9, 8 PM $ 0.0000652
-3.51%
$ 6.51 million $ 3.9 million
Mar 9, 7 PM $ 0.0000675
+1.27%
$ 6.75 million $ 2.34 million
Mar 9, 6 PM $ 0.0000667
-3.64%
$ 6.67 million $ 2.33 million
Mar 9, 5 PM $ 0.0000692
+1.36%
$ 6.92 million $ 3.84 million
Mar 9, 4 PM $ 0.0000683
+2.82%
$ 6.83 million $ 3.82 million
Mar 9, 3 PM $ 0.0000664
-5.32%
$ 6.64 million $ 3.76 million
Mar 9, 2 PM $ 0.0000684
+5.54%
$ 6.84 million $ 2.23 million
Mar 9, 1 PM $ 0.0000648
+2.32%
$ 6.48 million $ 3.59 million
Mar 9, 12 PM $ 0.0000634
+0.08%
$ 6.33 million $ 3.58 million
Mar 9, 11 AM $ 0.0000633
+1.56%
$ 6.33 million $ 3.59 million
Mar 9, 10 AM $ 0.0000623
+2.32%
$ 6.23 million $ 3.59 million
Mar 9, 9 AM $ 0.0000609
-0.60%
$ 6.09 million $ 3.58 million
Mar 9, 8 AM $ 0.0000613
+0.81%
$ 6.13 million $ 3.58 million
Mar 9, 7 AM $ 0.0000608
-0.54%
$ 6.08 million $ 3.58 million
Mar 9, 6 AM $ 0.0000611
+0.44%
$ 6.11 million $ 3.57 million
Mar 9, 5 AM $ 0.0000609
+1.35%
$ 6.09 million $ 3.55 million
Mar 9, 4 AM $ 0.0000601
+0.68%
$ 6 million $ 3.52 million
Mar 9, 3 AM $ 0.0000596
+1.12%
$ 5.96 million $ 3.58 million
Mar 9, 2 AM $ 0.000059
+0.60%
$ 5.9 million $ 3.66 million
Mar 9, 1 AM $ 0.0000586
-0.12%
$ 5.86 million $ 3.68 million
Mar 9, 12 AM $ 0.0000587
+0.08%
$ 5.87 million $ 3.62 million
Mar 8, 11 PM $ 0.0000586
-0.99%
$ 5.86 million $ 3.61 million
Mar 8, 10 PM $ 0.0000592
-0.46%
$ 5.92 million $ 3.63 million
Mar 8, 9 PM $ 0.0000595
+2.47%
$ 5.95 million $ 3.55 million
Mar 8, 8 PM $ 0.000058
+0.48%
$ 5.8 million $ 3.57 million