clawd.atg.eth Historical Data

CLAWD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000594
-0.67%
$ 5.94 million $ 3.18 million
Mar 6, 6 PM $ 0.0000598
-4.57%
$ 5.98 million $ 3.19 million
Mar 6, 5 PM $ 0.0000626
-1.09%
$ 6.26 million $ 3.18 million
Mar 6, 4 PM $ 0.0000633
+1.84%
$ 6.33 million $ 3.16 million
Mar 6, 3 PM $ 0.0000622
-1.58%
$ 6.22 million $ 3.18 million
Mar 6, 2 PM $ 0.0000632
-2.41%
$ 6.32 million $ 3.18 million
Mar 6, 1 PM $ 0.0000647
-2.06%
$ 6.47 million $ 3.1 million
Mar 6, 12 PM $ 0.0000661
-0.45%
$ 6.61 million $ 3.06 million
Mar 6, 11 AM $ 0.0000664
-0.84%
$ 6.64 million $ 2.99 million
Mar 6, 10 AM $ 0.000067
+0.45%
$ 6.69 million $ 3.03 million
Mar 6, 9 AM $ 0.0000667
-1.05%
$ 6.66 million $ 3.06 million
Mar 6, 8 AM $ 0.0000674
+0.72%
$ 6.73 million $ 3.07 million
Mar 6, 7 AM $ 0.0000669
+0.33%
$ 6.69 million $ 3.07 million
Mar 6, 6 AM $ 0.0000667
+1.60%
$ 6.67 million $ 3.08 million
Mar 6, 5 AM $ 0.0000656
-0.60%
$ 6.56 million $ 3.07 million
Mar 6, 4 AM $ 0.000066
+0.93%
$ 6.6 million $ 3.04 million
Mar 6, 3 AM $ 0.0000654
-1.03%
$ 6.54 million $ 3.03 million
Mar 6, 2 AM $ 0.0000661
-0.01%
$ 6.61 million $ 3.25 million
Mar 6, 1 AM $ 0.0000661
-0.26%
$ 6.61 million $ 3.24 million
Mar 6, 12 AM $ 0.0000662
+0.87%
$ 6.62 million $ 3.24 million
Mar 5, 11 PM $ 0.0000657
+0.35%
$ 6.57 million $ 3.24 million
Mar 5, 10 PM $ 0.0000654
+1.46%
$ 6.54 million $ 3.23 million
Mar 5, 9 PM $ 0.0000645
+1.07%
$ 6.45 million $ 3.24 million
Mar 5, 8 PM $ 0.0000638
+0.52%
$ 6.38 million $ 3.26 million
Mar 5, 7 PM $ 0.0000635
-1.23%
$ 6.35 million $ 3.29 million
Mar 5, 6 PM $ 0.0000643
+0.64%
$ 6.43 million $ 3.34 million
Mar 5, 5 PM $ 0.0000639
-1.17%
$ 6.39 million $ 3.35 million
Mar 5, 4 PM $ 0.0000646
-4.21%
$ 6.46 million $ 3.37 million
Mar 5, 3 PM $ 0.0000674
-2.09%
$ 6.74 million $ 3.38 million
Mar 5, 2 PM $ 0.0000686
-1.55%
$ 6.86 million $ 3.5 million
Mar 5, 1 PM $ 0.0000696
-3.10%
$ 6.96 million $ 3.63 million
Mar 5, 12 PM $ 0.0000719
+0.93%
$ 7.19 million $ 3.67 million
Mar 5, 11 AM $ 0.0000714
-0.24%
$ 7.14 million $ 2.63 million
Mar 5, 10 AM $ 0.0000715
+3.55%
$ 7.15 million $ 3.71 million
Mar 5, 9 AM $ 0.0000691
-0.07%
$ 6.91 million $ 3.75 million
Mar 5, 8 AM $ 0.0000691
-1.00%
$ 6.91 million $ 3.9 million
Mar 5, 7 AM $ 0.0000698
-0.27%
$ 6.98 million $ 4.04 million
Mar 5, 6 AM $ 0.00007
-0.07%
$ 7 million $ 4.09 million
Mar 5, 5 AM $ 0.0000701
+1.77%
$ 7 million $ 4.09 million
Mar 5, 4 AM $ 0.0000688
+1.76%
$ 6.88 million $ 4.1 million
Mar 5, 3 AM $ 0.0000676
+0.16%
$ 6.76 million $ 2.61 million
Mar 5, 2 AM $ 0.0000675
+2.32%
$ 6.75 million $ 4.72 million
Mar 5, 1 AM $ 0.000066
-5.36%
$ 6.6 million $ 4.7 million
Mar 5, 12 AM $ 0.0000697
-5.78%
$ 6.97 million $ 4.68 million
Mar 4, 11 PM $ 0.000074
-1.73%
$ 7.4 million $ 4.71 million
Mar 4, 10 PM $ 0.0000753
-2.64%
$ 7.53 million $ 4.69 million
Mar 4, 9 PM $ 0.0000774
-0.51%
$ 7.74 million $ 4.68 million
Mar 4, 8 PM $ 0.0000778
-1.00%
$ 7.78 million $ 4.62 million
Mar 4, 7 PM $ 0.0000786
+1.16%
$ 7.85 million $ 4.58 million
Mar 4, 6 PM $ 0.0000777
+0.97%
$ 7.76 million $ 4.51 million