clawd.atg.eth Historical Data

CLAWD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000777
+0.97%
$ 7.76 million $ 4.51 million
Mar 4, 5 PM $ 0.0000769
-0.64%
$ 7.69 million $ 4.48 million
Mar 4, 4 PM $ 0.0000768
-4.62%
$ -- $ 4.46 million
Mar 4, 1 PM $ 0.0000733
+1.02%
$ 7.33 million $ 3.94 million
Mar 4, 12 PM $ 0.0000725
-1.56%
$ 7.25 million $ 3.92 million
Mar 4, 11 AM $ 0.0000737
-3.00%
$ 7.37 million $ 3.87 million
Mar 4, 9 AM $ 0.0000756
+2.45%
$ 7.56 million $ 3.61 million
Mar 4, 8 AM $ 0.0000738
+7.49%
$ 7.38 million $ 3.51 million
Mar 4, 7 AM $ 0.0000685
-0.65%
$ 6.85 million $ 3.33 million
Mar 4, 6 AM $ 0.000069
-0.95%
$ 6.9 million $ 2.47 million
Mar 4, 5 AM $ 0.0000696
-1.66%
$ 6.96 million $ 3.7 million
Mar 4, 4 AM $ 0.0000709
-3.23%
$ 7.08 million $ 3.91 million
Mar 4, 3 AM $ 0.0000732
+12.23%
$ 7.32 million $ 3.83 million
Mar 4, 2 AM $ 0.0000652
+1.53%
$ 6.52 million $ 4.1 million
Mar 4, 1 AM $ 0.0000643
-6.54%
$ 6.42 million $ 4.05 million
Mar 4, 12 AM $ 0.0000687
+7.22%
$ 6.87 million $ 3.98 million
Mar 3, 11 PM $ 0.0000641
+8.65%
$ 6.41 million $ 2.97 million
Mar 3, 10 PM $ 0.000059
+11.05%
$ 5.9 million $ 3.78 million
Mar 3, 9 PM $ 0.0000532
+4.08%
$ 5.32 million $ 3.67 million
Mar 3, 8 PM $ 0.0000511
-9.08%
$ 5.11 million $ 3.66 million
Mar 3, 7 PM $ 0.0000562
-0.77%
$ 5.62 million $ 3.66 million
Mar 3, 6 PM $ 0.0000566
-0.03%
$ 5.66 million $ 3.65 million
Mar 3, 5 PM $ 0.0000566
+7.55%
$ 5.66 million $ 3.62 million
Mar 3, 4 PM $ 0.0000527
+3.58%
$ 5.26 million $ 3.6 million
Mar 3, 3 PM $ 0.0000508
+1.12%
$ 5.08 million $ 3.58 million
Mar 3, 2 PM $ 0.0000502
-2.88%
$ 5.02 million $ 3.71 million
Mar 3, 1 PM $ 0.0000517
-0.53%
$ 5.17 million $ 3.63 million
Mar 3, 12 PM $ 0.000052
-1.38%
$ 5.2 million $ 3.57 million
Mar 3, 11 AM $ 0.0000527
-1.17%
$ 5.27 million $ 3.5 million
Mar 3, 10 AM $ 0.0000533
+1.07%
$ 5.33 million $ 3.5 million
Mar 3, 9 AM $ 0.0000527
+0.64%
$ 5.27 million $ 3.47 million
Mar 3, 8 AM $ 0.0000524
+0.44%
$ 5.24 million $ 3.48 million
Mar 3, 7 AM $ 0.0000522
+2.73%
$ 5.22 million $ 3.44 million
Mar 3, 6 AM $ 0.0000508
+3.00%
$ 5.08 million $ 3.19 million
Mar 3, 5 AM $ 0.0000493
-1.18%
$ 4.93 million $ 2.93 million
Mar 3, 4 AM $ 0.0000499
-0.74%
$ 4.99 million $ 2.69 million
Mar 3, 3 AM $ 0.0000503
-0.55%
$ 5.03 million $ 2.7 million
Mar 3, 2 AM $ 0.0000505
-0.71%
$ 5.05 million $ 2.89 million
Mar 3, 1 AM $ 0.0000509
+0.27%
$ 5.09 million $ 2.89 million
Mar 3, 12 AM $ 0.0000508
-1.45%
$ 5.08 million $ 2.93 million
Mar 2, 11 PM $ 0.0000515
-0.37%
$ 5.15 million $ 2.95 million
Mar 2, 10 PM $ 0.0000517
-0.61%
$ 5.17 million $ 2.97 million
Mar 2, 9 PM $ 0.000052
-0.27%
$ 5.2 million $ 3 million
Mar 2, 8 PM $ 0.0000522
-2.29%
$ 5.22 million $ 3.02 million
Mar 2, 7 PM $ 0.0000534
-1.20%
$ 5.34 million $ 3.01 million
Mar 2, 6 PM $ 0.000054
+9.51%
$ 5.4 million $ 2.97 million
Mar 2, 5 PM $ 0.0000497
+4.33%
$ 4.97 million $ 2.95 million
Mar 2, 4 PM $ 0.0000477
+0.86%
$ 4.77 million $ 2.94 million
Mar 2, 3 PM $ 0.0000474
+0.43%
$ 4.74 million $ 2.88 million
Mar 2, 2 PM $ 0.0000472
+2.37%
$ 4.72 million $ 1.71 million