clawd.atg.eth Historical Data

CLAWD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000472
+2.37%
$ 4.72 million $ 1.71 million
Mar 2, 1 PM $ 0.0000461
-0.25%
$ 4.61 million $ 1.72 million
Mar 2, 12 PM $ 0.0000462
-1.16%
$ 4.62 million $ 1.74 million
Mar 2, 11 AM $ 0.0000468
-5.04%
$ 4.68 million $ 1.77 million
Mar 2, 10 AM $ 0.0000488
+1.77%
$ 4.88 million $ 1.77 million
Mar 2, 9 AM $ 0.000048
-4.70%
$ 4.8 million $ 2.86 million
Mar 2, 8 AM $ 0.0000504
+1.81%
$ 5.04 million $ 2.81 million
Mar 2, 7 AM $ 0.0000495
-1.69%
$ 4.95 million $ 2.83 million
Mar 2, 6 AM $ 0.0000503
+0.66%
$ 5.03 million $ 2.82 million
Mar 2, 5 AM $ 0.00005
-1.79%
$ 5 million $ 2.83 million
Mar 2, 4 AM $ 0.0000509
+1.08%
$ 5.09 million $ 1.8 million
Mar 2, 3 AM $ 0.0000504
+2.86%
$ 5.04 million $ 2.81 million
Mar 2, 2 AM $ 0.000049
-1.42%
$ 4.9 million $ 2.94 million
Mar 2, 1 AM $ 0.0000497
+1.82%
$ 4.97 million $ 3 million
Mar 2, 12 AM $ 0.0000488
-1.86%
$ 4.88 million $ 3.02 million
Mar 1, 11 PM $ 0.0000497
+1.38%
$ 4.97 million $ 3.01 million
Mar 1, 10 PM $ 0.000049
-0.30%
$ 4.9 million $ 2.99 million
Mar 1, 9 PM $ 0.0000482
+1.72%
$ 4.82 million $ 1.95 million
Mar 1, 8 PM $ 0.0000474
+0.04%
$ 4.74 million $ 1.95 million
Mar 1, 7 PM $ 0.0000474
-3.05%
$ 4.74 million $ 1.95 million
Mar 1, 6 PM $ 0.0000489
-4.77%
$ 4.89 million $ 1.96 million
Mar 1, 5 PM $ 0.0000513
-0.47%
$ 5.13 million $ 2.98 million
Mar 1, 4 PM $ 0.0000516
-1.05%
$ 5.16 million $ 2.94 million
Mar 1, 3 PM $ 0.0000521
-3.49%
$ 5.21 million $ 2.88 million
Mar 1, 2 PM $ 0.000054
-0.49%
$ 5.4 million $ 2.84 million
Mar 1, 1 PM $ 0.0000543
+2.58%
$ 5.43 million $ 2.84 million
Mar 1, 12 PM $ 0.0000529
-2.77%
$ 5.24 million $ 2.83 million
Mar 1, 11 AM $ 0.0000544
+1.28%
$ 5.44 million $ 2.82 million
Mar 1, 10 AM $ 0.0000537
-0.36%
$ 5.37 million $ 2.84 million
Mar 1, 9 AM $ 0.0000539
-0.99%
$ 5.39 million $ 2.86 million
Mar 1, 8 AM $ 0.0000544
-3.10%
$ 5.44 million $ 2.85 million
Mar 1, 7 AM $ 0.0000562
+2.29%
$ 5.62 million $ 2.82 million
Mar 1, 6 AM $ 0.0000549
-1.48%
$ 5.49 million $ 2.85 million
Mar 1, 5 AM $ 0.0000557
-1.33%
$ 5.57 million $ 1.79 million
Mar 1, 4 AM $ 0.0000565
+1.13%
$ 5.65 million $ 1.79 million
Mar 1, 3 AM $ 0.0000558
+2.98%
$ 5.58 million $ 1.79 million
Mar 1, 2 AM $ 0.0000542
+1.94%
$ 5.42 million $ 3.11 million
Mar 1, 1 AM $ 0.0000532
+3.07%
$ 5.32 million $ 3 million
Mar 1, 12 AM $ 0.0000516
-1.17%
$ 5.16 million $ 2.94 million
Feb 28, 11 PM $ 0.0000522
-1.74%
$ 5.22 million $ 2.91 million
Feb 28, 10 PM $ 0.0000531
+1.21%
$ 5.31 million $ 2.91 million
Feb 28, 9 PM $ 0.0000525
-1.78%
$ 5.25 million $ 1.97 million
Feb 28, 8 PM $ 0.0000534
+3.03%
$ 5.34 million $ 1.96 million
Feb 28, 7 PM $ 0.0000519
-2.08%
$ 5.19 million $ 1.94 million
Feb 28, 6 PM $ 0.000053
+8.66%
$ 5.3 million $ 1.91 million
Feb 28, 5 PM $ 0.0000487
-3.93%
$ 4.87 million $ 1.91 million
Feb 28, 4 PM $ 0.0000507
+0.21%
$ 5.07 million $ 1.92 million
Feb 28, 3 PM $ 0.0000506
-1.73%
$ 5.06 million $ 1.93 million
Feb 28, 2 PM $ 0.0000519
+13.77%
$ 5.19 million $ 1.92 million
Feb 28, 1 PM $ 0.0000456
+0.45%
$ 4.56 million $ 3.41 million