clawd.atg.eth Historical Data

CLAWD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000456
+0.45%
$ 4.56 million $ 3.41 million
Feb 28, 12 PM $ 0.0000454
-2.46%
$ 4.54 million $ 3.7 million
Feb 28, 11 AM $ 0.0000466
+1.56%
$ 4.66 million $ 4.07 million
Feb 28, 10 AM $ 0.0000459
-1.80%
$ 4.57 million $ 4.39 million
Feb 28, 9 AM $ 0.0000467
+0.59%
$ 4.67 million $ 4.69 million
Feb 28, 8 AM $ 0.0000464
-2.53%
$ 4.64 million $ 5.02 million
Feb 28, 7 AM $ 0.0000476
-1.60%
$ 4.76 million $ 1.82 million
Feb 28, 6 AM $ 0.0000484
-6.71%
$ 4.84 million $ 1.84 million
Feb 28, 5 AM $ 0.0000519
-3.40%
$ 5.19 million $ 1.86 million
Feb 28, 4 AM $ 0.0000537
-1.69%
$ 5.37 million $ 1.88 million
Feb 28, 3 AM $ 0.0000546
+4.25%
$ 5.46 million $ 1.89 million
Feb 28, 2 AM $ 0.0000524
+0.50%
$ 5.24 million $ 6.6 million
Feb 28, 1 AM $ 0.0000522
-1.28%
$ 5.21 million $ 6.62 million
Feb 28, 12 AM $ 0.0000528
+8.68%
$ 5.28 million $ 6.63 million
Feb 27, 11 PM $ 0.0000486
+0.48%
$ 4.86 million $ 6.66 million
Feb 27, 10 PM $ 0.0000484
-0.73%
$ 4.84 million $ 6.68 million
Feb 27, 9 PM $ 0.0000487
-0.73%
$ 4.87 million $ 6.7 million
Feb 27, 8 PM $ 0.0000491
+2.46%
$ 4.91 million $ 6.71 million
Feb 27, 7 PM $ 0.0000479
+0.17%
$ 4.79 million $ 6.72 million
Feb 27, 6 PM $ 0.0000478
-1.84%
$ 4.78 million $ 6.8 million
Feb 27, 5 PM $ 0.0000487
-4.46%
$ 4.87 million $ 6.81 million
Feb 27, 4 PM $ 0.0000504
-6.95%
$ 5.04 million $ 6.12 million
Feb 27, 3 PM $ 0.0000541
-3.96%
$ 5.41 million $ 6.83 million
Feb 27, 2 PM $ 0.0000561
+0.50%
$ 5.61 million $ 6.63 million
Feb 27, 1 PM $ 0.0000564
+0.32%
$ 5.63 million $ 6.35 million
Feb 27, 12 PM $ 0.0000562
+2.91%
$ 5.61 million $ 6.04 million
Feb 27, 11 AM $ 0.0000546
-6.43%
$ 5.46 million $ 5.66 million
Feb 27, 10 AM $ 0.0000583
-1.92%
$ 5.83 million $ 5.36 million
Feb 27, 9 AM $ 0.0000588
-5.40%
$ 5.88 million $ 3.93 million
Feb 27, 8 AM $ 0.0000622
-0.87%
$ 6.22 million $ 3.89 million
Feb 27, 7 AM $ 0.0000632
-0.50%
$ 6.31 million $ 3.91 million
Feb 27, 6 AM $ 0.0000635
-2.78%
$ 6.35 million $ 3.92 million
Feb 27, 5 AM $ 0.0000653
+0.36%
$ 6.53 million $ 3.93 million
Feb 27, 4 AM $ 0.000065
+6.05%
$ 6.5 million $ 3.94 million
Feb 27, 3 AM $ 0.0000613
+1.06%
$ 6.13 million $ 3.18 million
Feb 27, 2 AM $ 0.0000607
+4.91%
$ 6.07 million $ 3.21 million
Feb 27, 1 AM $ 0.0000579
-2.09%
$ 5.78 million $ 2.33 million
Feb 27, 12 AM $ 0.0000591
-4.33%
$ 5.91 million $ 2.37 million
Feb 26, 11 PM $ 0.0000618
-5.80%
$ 6.17 million $ 2.38 million
Feb 26, 10 PM $ 0.0000656
+0.24%
$ 6.56 million $ 2.39 million
Feb 26, 9 PM $ 0.0000654
-0.41%
$ 6.54 million $ 2.43 million
Feb 26, 8 PM $ 0.0000657
-1.19%
$ 6.57 million $ 3.66 million
Feb 26, 7 PM $ 0.0000665
+3.95%
$ 6.65 million $ 3.69 million
Feb 26, 6 PM $ 0.0000639
+3.39%
$ 6.39 million $ 3.72 million
Feb 26, 5 PM $ 0.0000615
-14.13%
$ 6.15 million $ 3.75 million
Feb 26, 4 PM $ 0.0000717
-6.17%
$ 7.16 million $ 3.75 million
Feb 26, 3 PM $ 0.0000764
-2.28%
$ 7.64 million $ 3.74 million
Feb 26, 2 PM $ 0.0000782
-1.32%
$ 7.82 million $ 3.73 million
Feb 26, 1 PM $ 0.0000792
+2.76%
$ 7.92 million $ 3.72 million
Feb 26, 12 PM $ 0.0000771
+5.28%
$ 7.71 million $ 3.74 million