clawd.atg.eth Historical Data

CLAWD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000771
+5.28%
$ 7.71 million $ 3.74 million
Feb 26, 11 AM $ 0.0000732
-0.10%
$ 7.32 million $ 3.83 million
Feb 26, 10 AM $ 0.0000733
+1.13%
$ 7.33 million $ 3.85 million
Feb 26, 9 AM $ 0.0000725
-2.26%
$ 7.25 million $ 3.86 million
Feb 26, 8 AM $ 0.0000742
-3.00%
$ 7.42 million $ 3.86 million
Feb 26, 7 AM $ 0.0000828
+0.01%
$ 8.28 million $ 1.12 million
Feb 26, 6 AM $ 0.0000828
-0.06%
$ 8.28 million $ 1.11 million
Feb 26, 5 AM $ 0.0000829
+0.01%
$ 8.29 million $ 1.1 million
Feb 26, 4 AM $ 0.0000829
+1.10%
$ 8.29 million $ 1.11 million
Feb 26, 3 AM $ 0.000082
-1.25%
$ 8.2 million $ 2.57 million
Feb 26, 2 AM $ 0.0000831
-3.23%
$ 8.31 million $ 2.95 million
Feb 26, 1 AM $ 0.0000859
+3.76%
$ 8.58 million $ 4.07 million
Feb 26, 12 AM $ 0.0000827
+9.87%
$ 8.27 million $ 4.07 million
Feb 25, 11 PM $ 0.0000753
-7.22%
$ 7.53 million $ 3.97 million
Feb 25, 10 PM $ 0.0000812
+3.74%
$ 8.12 million $ 3.95 million
Feb 25, 9 PM $ 0.0000782
-1.40%
$ 7.82 million $ 1.41 million
Feb 25, 8 PM $ 0.0000794
+3.19%
$ 7.94 million $ 3.68 million
Feb 25, 7 PM $ 0.0000769
-2.69%
$ 7.69 million $ 3.62 million
Feb 25, 6 PM $ 0.0000789
+3.95%
$ 7.89 million $ 3.46 million
Feb 25, 5 PM $ 0.0000759
+6.65%
$ 7.59 million $ 3.41 million
Feb 25, 4 PM $ 0.0000713
-2.47%
$ 7.12 million $ 2.45 million
Feb 25, 3 PM $ 0.0000731
-0.31%
$ 7.31 million $ 3.35 million
Feb 25, 2 PM $ 0.0000732
-0.89%
$ 7.32 million $ 3.22 million
Feb 25, 1 PM $ 0.0000739
-1.92%
$ 7.39 million $ 3.17 million
Feb 25, 12 PM $ 0.0000753
-1.44%
$ 7.53 million $ 2.45 million
Feb 25, 11 AM $ 0.0000764
+4.55%
$ 7.64 million $ 2.4 million
Feb 25, 10 AM $ 0.0000719
+5.36%
$ 7.18 million $ 3.02 million
Feb 25, 9 AM $ 0.0000688
+1.35%
$ 6.88 million $ 2.27 million
Feb 25, 8 AM $ 0.0000682
+0.81%
$ 6.82 million $ 2.98 million
Feb 25, 7 AM $ 0.0000675
-1.07%
$ 6.75 million $ 2.24 million
Feb 25, 6 AM $ 0.0000682
-0.83%
$ 6.82 million $ 2.23 million
Feb 25, 5 AM $ 0.0000688
-2.17%
$ 6.88 million $ 2.21 million
Feb 25, 4 AM $ 0.0000703
-2.78%
$ 7.03 million $ 2.19 million
Feb 25, 3 AM $ 0.0000723
-4.59%
$ 7.23 million $ 2.17 million
Feb 25, 2 AM $ 0.0000757
+7.59%
$ 7.57 million $ 3.9 million
Feb 25, 1 AM $ 0.0000704
+5.33%
$ 7.04 million $ 2.93 million
Feb 25, 12 AM $ 0.0000668
-5.03%
$ 6.68 million $ 3.63 million
Feb 24, 11 PM $ 0.0000704
+5.37%
$ 7.04 million $ 3.66 million
Feb 24, 10 PM $ 0.0000668
-0.75%
$ 6.68 million $ 2.79 million
Feb 24, 9 PM $ 0.0000673
-5.61%
$ 6.73 million $ 2.8 million
Feb 24, 8 PM $ 0.0000713
+7.98%
$ 7.13 million $ 3.62 million
Feb 24, 7 PM $ 0.0000669
-3.50%
$ 6.68 million $ 2.68 million
Feb 24, 6 PM $ 0.0000693
-3.02%
$ 6.93 million $ 3.57 million
Feb 24, 5 PM $ 0.0000714
+6.54%
$ 7.14 million $ 3.55 million
Feb 24, 4 PM $ 0.0000671
+15.92%
$ 6.71 million $ 3.43 million
Feb 24, 3 PM $ 0.0000578
+5.86%
$ 5.78 million $ 3.24 million
Feb 24, 2 PM $ 0.0000546
-0.67%
$ 5.46 million $ 3.35 million
Feb 24, 1 PM $ 0.000055
+3.64%
$ 5.5 million $ 3.47 million
Feb 24, 12 PM $ 0.0000531
+1.40%
$ 5.31 million $ 2.34 million
Feb 24, 11 AM $ 0.0000524
-2.91%
$ 5.23 million $ 2.34 million