clawd.atg.eth Historical Data

CLAWD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000191
+4.66%
$ 1.69 million $ 3.65 million
May 9, 6 AM $ 0.0000183
+2.04%
$ 1.62 million $ 3.94 million
May 9, 5 AM $ 0.0000179
-0.29%
$ 1.58 million $ 4.17 million
May 9, 4 AM $ 0.0000178
-6.96%
$ 1.57 million $ 3.52 million
May 9, 3 AM $ 0.0000192
-0.66%
$ 1.69 million $ 4.35 million
May 9, 2 AM $ 0.0000193
+0.75%
$ 1.71 million $ 4.37 million
May 9, 1 AM $ 0.0000191
-0.30%
$ 1.7 million $ 4.44 million
May 9, 12 AM $ 0.0000192
-0.02%
$ 1.71 million $ 4.48 million
May 8, 11 PM $ 0.0000192
+0.44%
$ 1.71 million $ 4.54 million
May 8, 10 PM $ 0.0000191
-1.57%
$ 1.7 million $ 4.53 million
May 8, 9 PM $ 0.0000211
+2.60%
$ 1.88 million $ 4.54 million
May 8, 8 PM $ 0.0000206
-1.33%
$ 1.83 million $ 4.56 million
May 8, 7 PM $ 0.0000209
+0.90%
$ 1.85 million $ 4.57 million
May 8, 6 PM $ 0.0000207
-0.44%
$ 1.84 million $ 4.56 million
May 8, 5 PM $ 0.0000208
+0.93%
$ 1.85 million $ 4.57 million
May 8, 4 PM $ 0.0000206
+0.07%
$ 1.83 million $ 4.52 million
May 8, 3 PM $ 0.0000206
+0.32%
$ 1.83 million $ 4.53 million
May 8, 2 PM $ 0.0000205
-1.48%
$ 1.82 million $ 4.58 million
May 8, 1 PM $ 0.0000208
+0.77%
$ 1.85 million $ 4.65 million
May 8, 12 PM $ 0.0000206
+1.00%
$ 1.83 million $ 4.59 million
May 8, 11 AM $ 0.0000204
+0.43%
$ 1.82 million $ 4.59 million
May 8, 10 AM $ 0.0000204
-0.21%
$ 1.81 million $ 4.61 million
May 8, 9 AM $ 0.0000204
+0.26%
$ 1.81 million $ 4.71 million
May 8, 8 AM $ 0.0000204
-0.34%
$ 1.81 million $ 4.82 million
May 8, 7 AM $ 0.0000204
-0.77%
$ 1.81 million $ 4.91 million
May 8, 6 AM $ 0.0000206
-0.04%
$ 1.83 million $ 4.84 million
May 8, 5 AM $ 0.0000206
+0.96%
$ 1.83 million $ 4.86 million
May 8, 4 AM $ 0.0000204
+0.64%
$ 1.81 million $ 4.95 million
May 8, 3 AM $ 0.0000203
+0.11%
$ 1.8 million $ 5.01 million
May 8, 2 AM $ 0.0000202
-0.32%
$ 1.8 million $ 5.15 million
May 8, 1 AM $ 0.0000203
+0.51%
$ 1.81 million $ 5.19 million
May 8, 12 AM $ 0.0000202
-0.34%
$ 1.8 million $ 5.21 million
May 7, 11 PM $ 0.0000203
+0.32%
$ 1.8 million $ 5.16 million
May 7, 10 PM $ 0.0000202
+2.09%
$ 1.8 million $ 5.16 million
May 7, 9 PM $ 0.0000198
+0.44%
$ 1.76 million $ 5.12 million
May 7, 8 PM $ 0.0000197
+1.58%
$ 1.75 million $ 5.11 million
May 7, 7 PM $ 0.0000194
-4.58%
$ 1.73 million $ 5.11 million
May 7, 6 PM $ 0.0000203
+0.27%
$ 1.81 million $ 4.37 million
May 7, 5 PM $ 0.0000203
+3.07%
$ 1.8 million $ 5.09 million
May 7, 4 PM $ 0.0000197
+0.03%
$ 1.75 million $ 5.03 million
May 7, 3 PM $ 0.0000197
-0.08%
$ 1.75 million $ 4.99 million
May 7, 2 PM $ 0.0000194
-4.41%
$ 1.73 million $ 4.75 million
May 7, 1 PM $ 0.0000196
+1.50%
$ 1.75 million $ 4.59 million
May 7, 12 PM $ 0.0000193
-0.75%
$ 1.72 million $ 4.47 million
May 7, 11 AM $ 0.0000194
-0.18%
$ 1.73 million $ 4.34 million
May 7, 10 AM $ 0.0000195
-3.90%
$ 1.73 million $ 4.28 million
May 7, 9 AM $ 0.0000203
-0.31%
$ 1.8 million $ 4.13 million
May 7, 8 AM $ 0.0000203
+4.42%
$ 1.81 million $ 3.95 million
May 7, 7 AM $ 0.0000203
-0.86%
$ 1.8 million $ 3.77 million
May 7, 6 AM $ 0.0000205
+0.31%
$ 1.82 million $ 3.58 million