clawd.atg.eth Historical Data

CLAWD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000524
-2.91%
$ 5.23 million $ 2.34 million
Feb 24, 10 AM $ 0.0000539
-1.48%
$ 5.39 million $ 3.69 million
Feb 24, 9 AM $ 0.0000547
+4.54%
$ 5.47 million $ 3.8 million
Feb 24, 8 AM $ 0.0000527
+0.45%
$ 5.27 million $ 3.89 million
Feb 24, 7 AM $ 0.0000525
+0.28%
$ 5.25 million $ 4.01 million
Feb 24, 6 AM $ 0.0000523
+0.23%
$ 5.23 million $ 4.12 million
Feb 24, 5 AM $ 0.0000522
+1.00%
$ 5.22 million $ 4.24 million
Feb 24, 4 AM $ 0.0000517
-2.36%
$ 5.17 million $ 4.33 million
Feb 24, 3 AM $ 0.0000533
-0.17%
$ 5.33 million $ 4.37 million
Feb 24, 2 AM $ 0.0000534
-0.55%
$ 5.34 million $ 4.46 million
Feb 24, 1 AM $ 0.0000537
-2.40%
$ 5.37 million $ 4.71 million
Feb 24, 12 AM $ 0.000055
-3.66%
$ 5.5 million $ 5.12 million
Feb 23, 11 PM $ 0.0000571
-1.05%
$ 5.71 million $ 5.21 million
Feb 23, 10 PM $ 0.0000577
+1.66%
$ 5.77 million $ 5.27 million
Feb 23, 9 PM $ 0.0000567
-1.54%
$ 5.67 million $ 5.27 million
Feb 23, 8 PM $ 0.0000576
-4.08%
$ 5.76 million $ 5.28 million
Feb 23, 7 PM $ 0.0000601
+0.82%
$ 6.01 million $ 5.26 million
Feb 23, 6 PM $ 0.0000596
+1.15%
$ 5.96 million $ 5.21 million
Feb 23, 5 PM $ 0.0000589
-0.96%
$ 5.89 million $ 5.19 million
Feb 23, 4 PM $ 0.0000594
-8.15%
$ 5.94 million $ 2.3 million
Feb 23, 3 PM $ 0.0000647
+0.43%
$ 6.47 million $ 5.15 million
Feb 23, 2 PM $ 0.0000644
-1.54%
$ 6.44 million $ 5.08 million
Feb 23, 1 PM $ 0.0000654
+13.03%
$ 6.54 million $ 2.18 million
Feb 23, 12 PM $ 0.0000579
+5.79%
$ 5.78 million $ 4.85 million
Feb 23, 11 AM $ 0.0000547
-1.08%
$ 5.47 million $ 4.79 million
Feb 23, 10 AM $ 0.0000553
+0.91%
$ 5.53 million $ 4.73 million
Feb 23, 9 AM $ 0.0000548
+0.29%
$ 5.48 million $ 4.62 million
Feb 23, 8 AM $ 0.0000546
-1.09%
$ 5.46 million $ 4.49 million
Feb 23, 7 AM $ 0.0000552
+0.59%
$ 5.52 million $ 4.36 million
Feb 23, 6 AM $ 0.0000549
+5.51%
$ 5.49 million $ 4.25 million
Feb 23, 5 AM $ 0.000052
+0.84%
$ 5.2 million $ 4.11 million
Feb 23, 4 AM $ 0.0000516
-1.53%
$ 5.16 million $ 3.96 million
Feb 23, 3 AM $ 0.0000524
+7.90%
$ 5.24 million $ 3.88 million
Feb 23, 2 AM $ 0.0000495
-3.43%
$ 4.95 million $ 3.98 million
Feb 23, 1 AM $ 0.0000513
-12.95%
$ 5.13 million $ 3.7 million
Feb 23, 12 AM $ 0.0000589
+1.71%
$ 5.89 million $ 3.27 million
Feb 22, 11 PM $ 0.0000579
-7.40%
$ 5.79 million $ 1.08 million
Feb 22, 10 PM $ 0.0000625
+14.08%
$ 6.25 million $ 2.08 million
Feb 22, 9 PM $ 0.0000548
+8.22%
$ 5.48 million $ 1.98 million
Feb 22, 8 PM $ 0.0000506
-5.67%
$ 5.06 million $ 3 million
Feb 22, 7 PM $ 0.0000537
+11.62%
$ 5.37 million $ 1.99 million
Feb 22, 6 PM $ 0.0000476
-1.23%
$ 4.76 million $ 2.94 million
Feb 22, 5 PM $ 0.0000487
-9.92%
$ 4.87 million $ 2.93 million
Feb 22, 4 PM $ 0.0000541
-0.49%
$ 5.41 million $ 1.93 million
Feb 22, 3 PM $ 0.0000544
-0.49%
$ 5.44 million $ 2.9 million
Feb 22, 2 PM $ 0.0000547
+11.38%
$ 5.47 million $ 2.78 million
Feb 22, 1 PM $ 0.0000491
-2.54%
$ 4.91 million $ 835,460
Feb 22, 12 PM $ 0.0000504
-3.62%
$ 5.04 million $ 1.97 million
Feb 22, 11 AM $ 0.0000523
+2.37%
$ 5.22 million $ 2.69 million
Feb 22, 10 AM $ 0.000051
+4.37%
$ 5.1 million $ 1.94 million