clawd.atg.eth Historical Data

CLAWD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000051
+4.37%
$ 5.1 million $ 1.94 million
Feb 22, 9 AM $ 0.0000489
+0.72%
$ 4.89 million $ 2.61 million
Feb 22, 8 AM $ 0.0000485
+0.70%
$ 4.85 million $ 2.6 million
Feb 22, 7 AM $ 0.0000482
-3.86%
$ 4.84 million $ 2.59 million
Feb 22, 6 AM $ 0.0000502
-1.64%
$ 5.02 million $ 1.91 million
Feb 22, 5 AM $ 0.0000511
-3.05%
$ 5.1 million $ 2.51 million
Feb 22, 4 AM $ 0.0000526
-4.55%
$ 5.26 million $ 2.48 million
Feb 22, 3 AM $ 0.0000551
-1.88%
$ 5.51 million $ 2.41 million
Feb 22, 2 AM $ 0.0000562
-2.54%
$ 5.62 million $ 3.05 million
Feb 22, 1 AM $ 0.0000576
+2.74%
$ 5.76 million $ 2.48 million
Feb 22, 12 AM $ 0.0000561
+2.57%
$ 5.61 million $ 2.93 million
Feb 21, 11 PM $ 0.0000547
-2.55%
$ 5.47 million $ 2.37 million
Feb 21, 10 PM $ 0.0000561
-1.63%
$ 5.62 million $ 2.35 million
Feb 21, 9 PM $ 0.0000571
+2.17%
$ 5.7 million $ 2.31 million
Feb 21, 8 PM $ 0.0000558
+0.43%
$ 5.58 million $ 2.25 million
Feb 21, 7 PM $ 0.0000556
-7.33%
$ 5.56 million $ 2.66 million
Feb 21, 6 PM $ 0.00006
+2.13%
$ 6 million $ 2.23 million
Feb 21, 5 PM $ 0.0000588
+2.14%
$ 5.88 million $ 2.57 million
Feb 21, 4 PM $ 0.0000581
+11.84%
$ 5.84 million $ 2.05 million
Feb 21, 3 PM $ 0.000052
+5.11%
$ 5.2 million $ 1.94 million
Feb 21, 2 PM $ 0.000049
-1.21%
$ 4.9 million $ 1.87 million
Feb 21, 1 PM $ 0.0000496
+4.45%
$ 4.97 million $ 1.85 million
Feb 21, 12 PM $ 0.0000475
+5.46%
$ 4.74 million $ 1.82 million
Feb 21, 11 AM $ 0.000045
+0.87%
$ 4.5 million $ 2.83 million
Feb 21, 10 AM $ 0.0000446
+0.19%
$ 4.46 million $ 2.83 million
Feb 21, 9 AM $ 0.0000445
-4.84%
$ 4.45 million $ 1.75 million
Feb 21, 8 AM $ 0.0000467
+1.90%
$ 4.67 million $ 1.75 million
Feb 21, 7 AM $ 0.0000456
-2.86%
$ 4.56 million $ 1.72 million
Feb 21, 6 AM $ 0.0000469
+10.59%
$ 4.69 million $ 1.72 million
Feb 21, 5 AM $ 0.0000424
+4.25%
$ 4.24 million $ 2.78 million
Feb 21, 4 AM $ 0.0000407
+2.28%
$ 4.07 million $ 1.61 million
Feb 21, 3 AM $ 0.0000398
-3.45%
$ 3.98 million $ 2.84 million
Feb 21, 2 AM $ 0.0000412
+3.08%
$ 4.12 million $ 2.84 million
Feb 21, 1 AM $ 0.00004
-6.95%
$ 4 million $ 2.85 million
Feb 21, 12 AM $ 0.000043
+0.08%
$ 4.24 million $ 2.87 million
Feb 20, 11 PM $ 0.0000429
-4.73%
$ 4.29 million $ 1.59 million
Feb 20, 10 PM $ 0.0000451
+8.20%
$ 4.5 million $ 2.9 million
Feb 20, 9 PM $ 0.0000421
-1.98%
$ 4.21 million $ 2.93 million
Feb 20, 8 PM $ 0.0000429
+6.77%
$ 4.29 million $ 2.92 million
Feb 20, 7 PM $ 0.0000402
+7.87%
$ 3.99 million $ 2.88 million
Feb 20, 6 PM $ 0.0000373
+1.69%
$ 3.73 million $ 2.88 million
Feb 20, 5 PM $ 0.0000366
-4.03%
$ 3.66 million $ 2.9 million
Feb 20, 4 PM $ 0.0000382
-4.03%
$ 3.82 million $ 2.84 million
Feb 20, 3 PM $ 0.0000398
+4.91%
$ 3.97 million $ 2.89 million
Feb 20, 2 PM $ 0.0000379
-3.03%
$ 3.79 million $ 2.79 million
Feb 20, 1 PM $ 0.0000391
+2.23%
$ 3.83 million $ 2.71 million
Feb 20, 12 PM $ 0.0000382
-2.11%
$ 3.82 million $ 2.68 million
Feb 20, 11 AM $ 0.0000391
-1.53%
$ 3.91 million $ 1.55 million
Feb 20, 10 AM $ 0.0000397
+2.34%
$ 4.03 million $ 1.55 million
Feb 20, 9 AM $ 0.0000388
+2.79%
$ 3.86 million $ 1.53 million