clawd.atg.eth Historical Data

CLAWD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000388
+2.79%
$ 3.86 million $ 1.53 million
Feb 20, 8 AM $ 0.0000377
+0.40%
$ 3.77 million $ 2.67 million
Feb 20, 7 AM $ 0.0000376
+2.44%
$ 3.76 million $ 2.66 million
Feb 20, 6 AM $ 0.0000367
-0.24%
$ 3.67 million $ 2.62 million
Feb 20, 5 AM $ 0.0000368
+3.51%
$ 3.65 million $ 1.53 million
Feb 20, 4 AM $ 0.0000355
-3.06%
$ 3.55 million $ 1.53 million
Feb 20, 3 AM $ 0.0000366
-1.12%
$ 3.66 million $ 2.62 million
Feb 20, 2 AM $ 0.0000369
-4.66%
$ 3.69 million $ 2.64 million
Feb 20, 1 AM $ 0.0000387
+2.51%
$ 3.87 million $ 2.66 million
Feb 20, 12 AM $ 0.0000378
+0.13%
$ 3.78 million $ 2.67 million
Feb 19, 11 PM $ 0.0000377
-1.43%
$ 3.76 million $ 1.59 million
Feb 19, 10 PM $ 0.0000383
-0.72%
$ 3.83 million $ 2.67 million
Feb 19, 9 PM $ 0.0000385
-2.52%
$ 3.86 million $ 2.64 million
Feb 19, 8 PM $ 0.0000395
+3.63%
$ 3.95 million $ 2.71 million
Feb 19, 7 PM $ 0.0000381
+2.85%
$ 3.81 million $ 2.72 million
Feb 19, 6 PM $ 0.0000371
+6.15%
$ 3.71 million $ 1.63 million
Feb 19, 5 PM $ 0.0000348
-8.53%
$ 3.48 million $ 2.77 million
Feb 19, 4 PM $ 0.0000381
-6.86%
$ 3.83 million $ 2.78 million
Feb 19, 3 PM $ 0.0000404
+1.34%
$ 4.04 million $ 2.79 million
Feb 19, 2 PM $ 0.0000399
+1.39%
$ 3.99 million $ 2.78 million
Feb 19, 1 PM $ 0.0000392
-7.02%
$ 3.92 million $ 1.56 million
Feb 19, 12 PM $ 0.0000421
+1.14%
$ 4.21 million $ 2.91 million
Feb 19, 11 AM $ 0.0000416
-0.62%
$ 4.17 million $ 2.91 million
Feb 19, 10 AM $ 0.0000419
-1.94%
$ 4.19 million $ 2.93 million
Feb 19, 9 AM $ 0.0000427
+2.88%
$ 4.27 million $ 2.95 million
Feb 19, 8 AM $ 0.0000415
-2.94%
$ 4.15 million $ 1.82 million
Feb 19, 7 AM $ 0.0000429
+3.79%
$ 4.29 million $ 506,616
Feb 19, 6 AM $ 0.0000413
-6.30%
$ 4.13 million $ 3.01 million
Feb 19, 5 AM $ 0.0000441
+4.39%
$ 4.41 million $ 3 million
Feb 19, 4 AM $ 0.0000422
-3.97%
$ 4.22 million $ 3.01 million
Feb 19, 3 AM $ 0.000044
-1.44%
$ 4.4 million $ 2.99 million
Feb 19, 2 AM $ 0.0000446
-4.38%
$ 4.46 million $ 2.99 million
Feb 19, 1 AM $ 0.0000467
+0.93%
$ 4.67 million $ 2.98 million
Feb 19, 12 AM $ 0.0000463
-3.59%
$ 4.62 million $ 2.99 million
Feb 18, 11 PM $ 0.000048
-5.46%
$ 4.79 million $ 2.98 million
Feb 18, 10 PM $ 0.0000508
+2.96%
$ 5.11 million $ 2.96 million
Feb 18, 9 PM $ 0.0000493
+0.80%
$ 4.94 million $ 2.91 million
Feb 18, 8 PM $ 0.000049
+12.10%
$ 4.9 million $ 2.84 million
Feb 18, 7 PM $ 0.0000437
-3.40%
$ 4.37 million $ 2.81 million
Feb 18, 6 PM $ 0.0000452
-3.88%
$ 4.54 million $ 2.75 million
Feb 18, 5 PM $ 0.000047
-2.38%
$ 4.7 million $ 1.8 million
Feb 18, 4 PM $ 0.0000482
-1.67%
$ 4.82 million $ 2.72 million
Feb 18, 3 PM $ 0.0000491
+8.17%
$ 4.9 million $ 2.59 million
Feb 18, 2 PM $ 0.0000458
+2.70%
$ 4.57 million $ 2.59 million
Feb 18, 1 PM $ 0.0000445
-4.47%
$ 4.45 million $ 2.63 million
Feb 18, 12 PM $ 0.0000466
-5.46%
$ 4.66 million $ 1.77 million
Feb 18, 11 AM $ 0.0000493
-2.79%
$ 4.93 million $ 2.6 million
Feb 18, 10 AM $ 0.0000507
-1.76%
$ 5.07 million $ 2.59 million
Feb 18, 9 AM $ 0.000052
+0.75%
$ 5.18 million $ 2.59 million
Feb 18, 8 AM $ 0.0000517
-0.49%
$ 5.16 million $ 2.59 million