clawd.atg.eth Historical Data

CLAWD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000517
-0.49%
$ 5.16 million $ 2.59 million
Feb 18, 7 AM $ 0.0000519
-1.14%
$ 5.24 million $ 2.56 million
Feb 18, 6 AM $ 0.0000525
-5.53%
$ 5.2 million $ 2.52 million
Feb 18, 5 AM $ 0.0000556
+10.31%
$ 5.57 million $ 2.47 million
Feb 18, 4 AM $ 0.0000504
+0.55%
$ 5.04 million $ 2.44 million
Feb 18, 3 AM $ 0.0000501
-1.54%
$ 5.01 million $ 2.42 million
Feb 18, 2 AM $ 0.0000509
+6.37%
$ 5.09 million $ 2.77 million
Feb 18, 1 AM $ 0.0000483
+3.47%
$ 4.83 million $ 2.75 million
Feb 18, 12 AM $ 0.0000468
+0.79%
$ 4.67 million $ 2.74 million
Feb 17, 11 PM $ 0.0000465
-4.98%
$ 4.74 million $ 2.76 million
Feb 17, 10 PM $ 0.000049
-0.81%
$ 4.9 million $ 2.77 million
Feb 17, 9 PM $ 0.0000494
-2.27%
$ 4.94 million $ 1.93 million
Feb 17, 8 PM $ 0.0000503
+5.22%
$ 5.03 million $ 2.8 million
Feb 17, 7 PM $ 0.0000478
+6.96%
$ 4.78 million $ 2.76 million
Feb 17, 6 PM $ 0.0000456
+0.61%
$ 4.56 million $ 1.87 million
Feb 17, 5 PM $ 0.0000453
-3.95%
$ 4.53 million $ 2.7 million
Feb 17, 4 PM $ 0.0000472
+3.52%
$ 4.72 million $ 2.66 million
Feb 17, 3 PM $ 0.0000456
+4.53%
$ 4.56 million $ 1.84 million
Feb 17, 2 PM $ 0.0000436
+3.53%
$ 4.36 million $ 2.69 million
Feb 17, 1 PM $ 0.0000424
+1.00%
$ 4.21 million $ 2.6 million
Feb 17, 12 PM $ 0.000042
-0.98%
$ 4.2 million $ 1.82 million
Feb 17, 11 AM $ 0.000043
+0.45%
$ 4.3 million $ 2.76 million
Feb 17, 10 AM $ 0.0000431
+0.84%
$ 4.31 million $ 2.76 million
Feb 17, 9 AM $ 0.0000428
-0.37%
$ 4.27 million $ 2.77 million
Feb 17, 8 AM $ 0.0000429
+0.94%
$ 4.29 million $ 2.77 million
Feb 17, 7 AM $ 0.0000429
+0.28%
$ 4.29 million $ 2.77 million
Feb 17, 6 AM $ 0.0000431
-1.03%
$ 4.31 million $ 1.85 million
Feb 17, 5 AM $ 0.0000436
+5.10%
$ 4.36 million $ 1.87 million
Feb 17, 4 AM $ 0.0000415
+4.20%
$ 4.15 million $ 1.87 million
Feb 17, 3 AM $ 0.0000398
-3.27%
$ 3.98 million $ 2.84 million
Feb 17, 2 AM $ 0.0000411
-1.99%
$ 4.11 million $ 3.36 million
Feb 17, 1 AM $ 0.000042
-7.74%
$ 4.22 million $ 2.42 million
Feb 17, 12 AM $ 0.0000455
-5.14%
$ 4.55 million $ 2.45 million
Feb 16, 11 PM $ 0.000048
+2.31%
$ 4.79 million $ 2.5 million
Feb 16, 10 PM $ 0.0000469
-2.07%
$ 4.69 million $ 3.45 million
Feb 16, 9 PM $ 0.0000479
+2.89%
$ 4.79 million $ 3.43 million
Feb 16, 8 PM $ 0.0000465
-3.21%
$ 4.65 million $ 2.48 million
Feb 16, 7 PM $ 0.0000481
-3.69%
$ 4.89 million $ 3.39 million
Feb 16, 6 PM $ 0.0000499
-1.99%
$ 4.99 million $ 3.48 million
Feb 16, 5 PM $ 0.0000509
-0.02%
$ 5.09 million $ 3.54 million
Feb 16, 4 PM $ 0.0000509
-4.18%
$ 5.09 million $ 3.55 million
Feb 16, 3 PM $ 0.0000532
+2.37%
$ 5.32 million $ 3.57 million
Feb 16, 2 PM $ 0.0000521
+0.45%
$ 5.21 million $ 3.44 million
Feb 16, 1 PM $ 0.0000529
-0.37%
$ 5.29 million $ 3.39 million
Feb 16, 12 PM $ 0.0000531
-0.92%
$ 5.31 million $ 3.37 million
Feb 16, 11 AM $ 0.0000536
-2.12%
$ 5.35 million $ 3.33 million
Feb 16, 10 AM $ 0.0000548
-1.06%
$ 5.48 million $ 3.31 million
Feb 16, 9 AM $ 0.0000554
+0.85%
$ 5.54 million $ 2.39 million
Feb 16, 8 AM $ 0.0000549
-2.34%
$ 5.43 million $ 3.24 million
Feb 16, 7 AM $ 0.0000562
-0.89%
$ 5.62 million $ 3.28 million