clawd.atg.eth Historical Data

CLAWD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000685
+6.87%
$ 6.85 million $ 5.56 million
Feb 12, 3 AM $ 0.0000641
+9.72%
$ 6.41 million $ 5.52 million
Feb 12, 2 AM $ 0.0000584
-1.45%
$ 5.84 million $ 6.11 million
Feb 12, 1 AM $ 0.0000593
+1.08%
$ 5.93 million $ 6.12 million
Feb 12, 12 AM $ 0.0000587
-0.30%
$ 5.87 million $ 6.11 million
Feb 11, 11 PM $ 0.0000588
+3.60%
$ 5.88 million $ 6.09 million
Feb 11, 10 PM $ 0.0000568
-2.11%
$ 5.68 million $ 6.06 million
Feb 11, 9 PM $ 0.000058
+1.22%
$ 5.8 million $ 6.08 million
Feb 11, 8 PM $ 0.0000573
-3.59%
$ 5.73 million $ 6.02 million
Feb 11, 7 PM $ 0.0000595
-0.50%
$ 5.95 million $ 6.04 million
Feb 11, 6 PM $ 0.0000598
-2.93%
$ 5.98 million $ 6.05 million
Feb 11, 5 PM $ 0.0000616
+2.20%
$ 6.16 million $ 6.09 million
Feb 11, 4 PM $ 0.0000602
+1.94%
$ 6.02 million $ 6.05 million
Feb 11, 3 PM $ 0.0000591
-5.92%
$ 5.91 million $ 6.05 million
Feb 11, 2 PM $ 0.0000628
+0.07%
$ 6.28 million $ 5.95 million
Feb 11, 1 PM $ 0.0000628
-2.05%
$ 6.28 million $ 5.85 million
Feb 11, 12 PM $ 0.0000641
-0.14%
$ 6.41 million $ 5.8 million
Feb 11, 11 AM $ 0.0000642
+1.82%
$ 6.42 million $ 5.77 million
Feb 11, 10 AM $ 0.000063
+1.97%
$ 6.29 million $ 5.78 million
Feb 11, 9 AM $ 0.0000618
-0.47%
$ 6.18 million $ 5.74 million
Feb 11, 8 AM $ 0.0000621
-1.83%
$ 6.21 million $ 5.74 million
Feb 11, 7 AM $ 0.0000632
-1.28%
$ 6.32 million $ 5.74 million
Feb 11, 6 AM $ 0.0000641
-0.95%
$ 6.41 million $ 5.68 million
Feb 11, 5 AM $ 0.0000647
-10.05%
$ 6.47 million $ 5.62 million
Feb 11, 4 AM $ 0.0000719
-5.12%
$ 7.19 million $ 5.51 million
Feb 11, 3 AM $ 0.0000758
+4.81%
$ 7.58 million $ 4.98 million
Feb 11, 2 AM $ 0.0000723
+1.93%
$ 7.23 million $ 7.18 million
Feb 11, 1 AM $ 0.0000709
+3.24%
$ 7.1 million $ 7.15 million
Feb 11, 12 AM $ 0.0000688
+3.27%
$ 6.88 million $ 6.99 million
Feb 10, 11 PM $ 0.0000667
+1.25%
$ 6.67 million $ 6.92 million
Feb 10, 10 PM $ 0.0000657
-7.06%
$ 6.57 million $ 6.87 million
Feb 10, 9 PM $ 0.0000707
-2.77%
$ 7.07 million $ 6.95 million
Feb 10, 8 PM $ 0.0000727
+4.51%
$ 7.27 million $ 7.04 million
Feb 10, 7 PM $ 0.0000695
+2.46%
$ 6.95 million $ 6.96 million
Feb 10, 6 PM $ 0.0000674
-6.00%
$ 6.74 million $ 6.87 million
Feb 10, 5 PM $ 0.0000717
+2.17%
$ 7.17 million $ 6.95 million
Feb 10, 4 PM $ 0.0000702
-3.39%
$ 7.02 million $ 6.94 million
Feb 10, 3 PM $ 0.0000726
+0.76%
$ 7.28 million $ 7.01 million
Feb 10, 2 PM $ 0.0000721
-1.09%
$ 7.21 million $ 7.03 million
Feb 10, 1 PM $ 0.0000729
+5.09%
$ 7.29 million $ 7.08 million
Feb 10, 12 PM $ 0.0000694
-1.04%
$ 6.98 million $ 6.95 million
Feb 10, 11 AM $ 0.0000701
-1.95%
$ 7.01 million $ 6.97 million
Feb 10, 10 AM $ 0.0000715
-2.32%
$ 7.14 million $ 7.01 million
Feb 10, 9 AM $ 0.0000726
+2.03%
$ 7.26 million $ 7.09 million
Feb 10, 8 AM $ 0.0000711
-5.47%
$ 7.11 million $ 7.07 million
Feb 10, 7 AM $ 0.0000751
+1.69%
$ 7.51 million $ 7.18 million
Feb 10, 6 AM $ 0.0000738
-4.87%
$ 7.38 million $ 7.19 million
Feb 10, 5 AM $ 0.0000776
-1.28%
$ 7.76 million $ 7.25 million
Feb 10, 4 AM $ 0.0000787
+2.25%
$ 7.87 million $ 7.27 million
Feb 10, 3 AM $ 0.0000769
-7.45%
$ 7.61 million $ 7.23 million