clawd.atg.eth Historical Data

CLAWD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000769
-7.45%
$ 7.61 million $ 7.23 million
Feb 10, 2 AM $ 0.0000831
+3.53%
$ 8.31 million $ 7.28 million
Feb 10, 1 AM $ 0.0000802
+2.46%
$ 8.02 million $ 7.23 million
Feb 10, 12 AM $ 0.0000783
+2.93%
$ 7.82 million $ 7.24 million
Feb 9, 11 PM $ 0.000076
-3.68%
$ 7.56 million $ 7.21 million
Feb 9, 10 PM $ 0.0000789
+1.10%
$ 7.89 million $ 7.33 million
Feb 9, 9 PM $ 0.000078
-7.20%
$ 7.8 million $ 5.73 million
Feb 9, 8 PM $ 0.0000841
-5.11%
$ 8.41 million $ 7.36 million
Feb 9, 7 PM $ 0.0000886
-0.67%
$ 8.86 million $ 7.37 million
Feb 9, 6 PM $ 0.0000892
-4.24%
$ 8.92 million $ 7.34 million
Feb 9, 5 PM $ 0.0000932
+2.43%
$ 9.32 million $ 7.36 million
Feb 9, 4 PM $ 0.0000912
+5.03%
$ 9.11 million $ 7.21 million
Feb 9, 3 PM $ 0.0000869
-3.12%
$ 8.69 million $ 7.12 million
Feb 9, 2 PM $ 0.0000897
+5.38%
$ 8.97 million $ 7.03 million
Feb 9, 1 PM $ 0.0000851
-2.26%
$ 8.51 million $ 6.85 million
Feb 9, 12 PM $ 0.0000867
-3.75%
$ 8.67 million $ 6.84 million
Feb 9, 11 AM $ 0.0000901
+1.73%
$ 9.01 million $ 6.82 million
Feb 9, 10 AM $ 0.0000885
+1.42%
$ 8.85 million $ 6.78 million
Feb 9, 9 AM $ 0.0000873
-11.18%
$ 8.73 million $ 6.64 million
Feb 9, 8 AM $ 0.0000983
-4.14%
$ 9.82 million $ 6.74 million
Feb 9, 7 AM $ 0.000103
+8.52%
$ 10.26 million $ 6.63 million
Feb 9, 6 AM $ 0.0000945
+5.78%
$ 9.44 million $ 5.94 million
Feb 9, 5 AM $ 0.0000893
+1.80%
$ 8.93 million $ 5.82 million
Feb 9, 4 AM $ 0.0000877
+3.47%
$ 8.77 million $ 5.75 million
Feb 9, 3 AM $ 0.0000848
+1.20%
$ 8.46 million $ 5.68 million
Feb 9, 2 AM $ 0.0000838
-3.13%
$ 8.38 million $ 6.83 million
Feb 9, 1 AM $ 0.0000865
-2.23%
$ 8.65 million $ 6.81 million
Feb 9, 12 AM $ 0.0000886
+2.58%
$ 8.86 million $ 6.77 million
Feb 8, 11 PM $ 0.0000861
-3.92%
$ 8.61 million $ 6.65 million
Feb 8, 10 PM $ 0.0000896
+5.21%
$ 8.93 million $ 6.56 million
Feb 8, 9 PM $ 0.0000852
-1.41%
$ 8.52 million $ 6.38 million
Feb 8, 8 PM $ 0.0000864
-1.23%
$ 8.64 million $ 6.29 million
Feb 8, 7 PM $ 0.0000876
+1.90%
$ 8.72 million $ 6.22 million
Feb 8, 6 PM $ 0.0000859
-8.79%
$ 8.59 million $ 6.1 million
Feb 8, 5 PM $ 0.0000942
+2.43%
$ 9.42 million $ 6.11 million
Feb 8, 4 PM $ 0.000092
-2.55%
$ 9.18 million $ 6.02 million
Feb 8, 3 PM $ 0.0000944
-4.77%
$ 9.44 million $ 6.01 million
Feb 8, 2 PM $ 0.0000992
+2.70%
$ 9.92 million $ 5.97 million
Feb 8, 1 PM $ 0.0000966
+0.28%
$ 9.66 million $ 5.88 million
Feb 8, 12 PM $ 0.0000963
-3.28%
$ 9.63 million $ 5.76 million
Feb 8, 11 AM $ 0.0000996
+3.90%
$ 9.96 million $ 5.76 million
Feb 8, 10 AM $ 0.0000959
-0.62%
$ 9.59 million $ 5.53 million
Feb 8, 9 AM $ 0.0000965
+7.82%
$ 9.65 million $ 5.41 million
Feb 8, 8 AM $ 0.0000893
+15.72%
$ 8.93 million $ 1.1 million
Feb 8, 7 AM $ 0.0000772
+5.01%
$ 7.72 million $ 4.74 million
Feb 8, 6 AM $ 0.0000735
+4.27%
$ 7.35 million $ 4.75 million
Feb 8, 5 AM $ 0.0000705
-2.54%
$ 7.05 million $ 4.75 million
Feb 8, 4 AM $ 0.0000723
-3.63%
$ 7.23 million $ 4.76 million
Feb 8, 3 AM $ 0.0000751
+4.30%
$ 7.51 million $ 4.77 million
Feb 8, 2 AM $ 0.000072
-2.17%
$ 7.2 million $ 5.25 million