clawd.atg.eth Historical Data

CLAWD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000072
-2.17%
$ 7.2 million $ 5.25 million
Feb 8, 1 AM $ 0.0000736
+0.02%
$ 7.35 million $ 5.25 million
Feb 8, 12 AM $ 0.0000736
-3.36%
$ 7.35 million $ 5.25 million
Feb 7, 11 PM $ 0.0000761
-2.99%
$ 7.61 million $ 5.24 million
Feb 7, 10 PM $ 0.0000785
-5.87%
$ 7.84 million $ 5.23 million
Feb 7, 9 PM $ 0.0000834
+2.87%
$ 8.33 million $ 5.17 million
Feb 7, 8 PM $ 0.000081
+4.32%
$ 8.1 million $ 5.17 million
Feb 7, 7 PM $ 0.0000777
+1.23%
$ 7.77 million $ 5.12 million
Feb 7, 6 PM $ 0.0000767
+3.18%
$ 7.67 million $ 5.11 million
Feb 7, 5 PM $ 0.0000744
-1.80%
$ 7.43 million $ 5.12 million
Feb 7, 4 PM $ 0.0000757
-1.81%
$ 7.57 million $ 5.17 million
Feb 7, 3 PM $ 0.0000771
+4.02%
$ 7.71 million $ 5.18 million
Feb 7, 2 PM $ 0.0000741
-2.58%
$ 7.41 million $ 5.22 million
Feb 7, 1 PM $ 0.0000761
-0.73%
$ 7.61 million $ 5.25 million
Feb 7, 12 PM $ 0.0000767
+0.93%
$ 7.66 million $ 5.27 million
Feb 7, 11 AM $ 0.0000759
+1.01%
$ 7.51 million $ 5.2 million
Feb 7, 10 AM $ 0.0000752
+0.81%
$ 7.52 million $ 5.21 million
Feb 7, 9 AM $ 0.0000747
-2.04%
$ 7.47 million $ 5.19 million
Feb 7, 8 AM $ 0.0000762
-0.39%
$ 7.62 million $ 5.18 million
Feb 7, 7 AM $ 0.0000765
-7.64%
$ 7.65 million $ 5.12 million
Feb 7, 6 AM $ 0.0000829
-1.44%
$ 8.29 million $ 5.1 million
Feb 7, 5 AM $ 0.0000841
+4.28%
$ 8.41 million $ 4.24 million
Feb 7, 4 AM $ 0.0000806
+11.60%
$ 8.06 million $ 4.21 million
Feb 7, 3 AM $ 0.0000723
-0.77%
$ 7.22 million $ 4.97 million
Feb 7, 2 AM $ 0.0000728
-3.40%
$ 7.28 million $ 5.82 million
Feb 7, 1 AM $ 0.0000754
-1.43%
$ 7.54 million $ 5.9 million
Feb 7, 12 AM $ 0.0000765
-4.21%
$ 7.65 million $ 5.96 million
Feb 6, 11 PM $ 0.0000798
+1.30%
$ 7.98 million $ 6.15 million
Feb 6, 10 PM $ 0.0000788
+2.88%
$ 7.88 million $ 4.97 million
Feb 6, 9 PM $ 0.0000766
-0.07%
$ 7.66 million $ 6.12 million
Feb 6, 8 PM $ 0.0000767
-2.33%
$ 7.66 million $ 6.15 million
Feb 6, 7 PM $ 0.0000785
+1.73%
$ 7.84 million $ 6.28 million
Feb 6, 6 PM $ 0.0000771
-10.67%
$ 7.75 million $ 6.26 million
Feb 6, 5 PM $ 0.0000864
+2.78%
$ 8.64 million $ 6.32 million
Feb 6, 4 PM $ 0.000084
-6.98%
$ 8.4 million $ 6.24 million
Feb 6, 3 PM $ 0.0000903
+18.79%
$ 9.03 million $ 4.68 million
Feb 6, 2 PM $ 0.000076
+5.84%
$ 7.48 million $ 6.23 million
Feb 6, 1 PM $ 0.0000717
+2.77%
$ 7.02 million $ 4.33 million
Feb 6, 12 PM $ 0.0000695
-4.01%
$ 6.95 million $ 4.28 million
Feb 6, 11 AM $ 0.0000726
-5.67%
$ 7.26 million $ 4.29 million
Feb 6, 10 AM $ 0.000077
+6.94%
$ 7.69 million $ 4.29 million
Feb 6, 9 AM $ 0.000072
+5.03%
$ 7.18 million $ 6.42 million
Feb 6, 8 AM $ 0.0000685
+0.09%
$ 6.82 million $ 6.41 million
Feb 6, 7 AM $ 0.0000685
-1.11%
$ 6.84 million $ 6.46 million
Feb 6, 6 AM $ 0.0000692
-2.77%
$ 6.92 million $ 6.56 million
Feb 6, 5 AM $ 0.0000712
-4.71%
$ 7.12 million $ 6.63 million
Feb 6, 4 AM $ 0.0000747
+0.82%
$ 7.47 million $ 4.09 million
Feb 6, 3 AM $ 0.0000741
-2.17%
$ 7.39 million $ 6.97 million
Feb 6, 2 AM $ 0.0000758
+15.18%
$ 7.58 million $ 8.83 million
Feb 6, 1 AM $ 0.0000658
+5.00%
$ 6.58 million $ 8.55 million