clawd.atg.eth Historical Data

CLAWD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000658
+5.00%
$ 6.58 million $ 8.55 million
Feb 6, 12 AM $ 0.0000627
+1.08%
$ 6.27 million $ 8.46 million
Feb 5, 11 PM $ 0.000062
-5.08%
$ 6.2 million $ 8.27 million
Feb 5, 10 PM $ 0.0000654
+14.88%
$ 6.53 million $ 5.15 million
Feb 5, 9 PM $ 0.0000569
+1.67%
$ 5.69 million $ 8.19 million
Feb 5, 8 PM $ 0.000056
-9.73%
$ 5.6 million $ 8.1 million
Feb 5, 7 PM $ 0.0000616
-9.05%
$ 6.16 million $ 8.04 million
Feb 5, 6 PM $ 0.0000677
+3.88%
$ 6.76 million $ 4.89 million
Feb 5, 5 PM $ 0.0000651
-6.24%
$ 6.51 million $ 8.15 million
Feb 5, 4 PM $ 0.0000695
+2.28%
$ 6.95 million $ 8.33 million
Feb 5, 3 PM $ 0.0000679
-11.06%
$ 6.79 million $ 4.61 million
Feb 5, 2 PM $ 0.0000767
+3.61%
$ 7.67 million $ 8.44 million
Feb 5, 1 PM $ 0.000074
+0.83%
$ 7.4 million $ 8.57 million
Feb 5, 12 PM $ 0.0000735
-6.15%
$ 7.35 million $ 8.59 million
Feb 5, 11 AM $ 0.0000781
-9.50%
$ 7.81 million $ 8.48 million
Feb 5, 10 AM $ 0.0000863
+0.23%
$ 8.62 million $ 4.73 million
Feb 5, 9 AM $ 0.0000864
-2.87%
$ 8.63 million $ 4.75 million
Feb 5, 8 AM $ 0.0000889
+18.30%
$ 8.86 million $ 4.77 million
Feb 5, 7 AM $ 0.0000751
-1.41%
$ 7.5 million $ 8.11 million
Feb 5, 6 AM $ 0.0000761
-8.93%
$ 7.61 million $ 4.56 million
Feb 5, 5 AM $ 0.0000836
+4.55%
$ 8.36 million $ 4.63 million
Feb 5, 4 AM $ 0.0000801
+11.19%
$ 8.01 million $ 4.55 million
Feb 5, 3 AM $ 0.0000721
+0.84%
$ 7.21 million $ 4.45 million
Feb 5, 2 AM $ 0.0000715
-2.95%
$ 7.15 million $ 7.98 million
Feb 5, 1 AM $ 0.0000739
-6.76%
$ 7.39 million $ 8.05 million
Feb 5, 12 AM $ 0.0000793
-4.85%
$ 7.93 million $ 8.18 million
Feb 4, 11 PM $ 0.0000833
+12.91%
$ 8.32 million $ 8.41 million
Feb 4, 10 PM $ 0.0000738
+9.87%
$ 7.38 million $ 7.75 million
Feb 4, 9 PM $ 0.0000672
-11.35%
$ 6.72 million $ 7.44 million
Feb 4, 8 PM $ 0.0000756
-2.17%
$ 7.55 million $ 7.9 million
Feb 4, 7 PM $ 0.0000773
+1.41%
$ 7.73 million $ 7.99 million
Feb 4, 6 PM $ 0.0000762
+11.96%
$ 7.62 million $ 7.97 million
Feb 4, 5 PM $ 0.0000681
-5.26%
$ 6.79 million $ 7.52 million
Feb 4, 4 PM $ 0.0000718
-19.05%
$ 7.21 million $ 7.67 million
Feb 4, 3 PM $ 0.0000886
+10.11%
$ 8.86 million $ 8.29 million
Feb 4, 2 PM $ 0.0000806
+15.96%
$ 8.03 million $ 7.66 million
Feb 4, 1 PM $ 0.0000661
-0.64%
$ 6.61 million $ 6.88 million
Feb 4, 12 PM $ 0.0000666
-1.97%
$ 6.66 million $ 6.83 million
Feb 4, 11 AM $ 0.0000679
+6.42%
$ 6.79 million $ 6.88 million
Feb 4, 10 AM $ 0.0000638
-24.31%
$ 7.96 million $ 2.04 million
Feb 4, 9 AM $ 0.0000844
-10.17%
$ 8.44 million $ 6.39 million
Feb 4, 8 AM $ 0.0000939
-0.89%
$ 9.39 million $ 6.48 million
Feb 4, 7 AM $ 0.0000947
-6.96%
$ 9.47 million $ 6.48 million
Feb 4, 6 AM $ 0.000102
-2.14%
$ 10.19 million $ 6.6 million
Feb 4, 5 AM $ 0.000104
-4.11%
$ 10.47 million $ 6.64 million
Feb 4, 4 AM $ 0.000109
-3.44%
$ 10.87 million $ 6.74 million
Feb 4, 3 AM $ 0.000112
+4.54%
$ 11.23 million $ 6.7 million
Feb 4, 2 AM $ 0.000108
+3.60%
$ 10.75 million $ 11.65 million
Feb 4, 1 AM $ 0.000104
-2.93%
$ 10.38 million $ 11.45 million
Feb 4, 12 AM $ 0.000107
-5.71%
$ 10.69 million $ 11.64 million