clawd.atg.eth Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000205
+0.31%
$ 1.82 million $ 3.58 million
May 7, 5 AM $ 0.0000204
-0.12%
$ 1.82 million $ 3.36 million
May 7, 4 AM $ 0.0000204
-0.21%
$ 1.82 million $ 3.2 million
May 7, 3 AM $ 0.0000205
-0.88%
$ 1.82 million $ 3.08 million
May 7, 2 AM $ 0.0000206
-1.18%
$ 1.84 million $ 2.95 million
May 7, 1 AM $ 0.0000209
+0.26%
$ 1.86 million $ 2.87 million
May 7, 12 AM $ 0.0000208
-1.18%
$ 1.85 million $ 2.91 million
May 6, 11 PM $ 0.0000211
+0.21%
$ 1.88 million $ 2.95 million
May 6, 10 PM $ 0.000021
+0.49%
$ 1.87 million $ 2.98 million
May 6, 9 PM $ 0.0000209
-0.10%
$ 1.86 million $ 3.07 million
May 6, 8 PM $ 0.0000209
+0.35%
$ 1.86 million $ 3.11 million
May 6, 7 PM $ 0.0000209
-0.32%
$ 1.86 million $ 3.15 million
May 6, 6 PM $ 0.0000209
-0.48%
$ 1.86 million $ 3.15 million
May 6, 5 PM $ 0.000021
+1.20%
$ 1.87 million $ 3.15 million
May 6, 4 PM $ 0.0000208
-0.44%
$ 1.85 million $ 3.14 million
May 6, 3 PM $ 0.0000209
+0.20%
$ 1.86 million $ 3.15 million
May 6, 2 PM $ 0.0000208
-0.70%
$ 1.85 million $ 3.12 million
May 6, 1 PM $ 0.000021
+0.40%
$ 1.86 million $ 3.05 million
May 6, 12 PM $ 0.0000209
-0.78%
$ 1.86 million $ 3.04 million
May 6, 11 AM $ 0.000021
-0.44%
$ 1.87 million $ 3.01 million
May 6, 10 AM $ 0.0000211
+0.27%
$ 1.88 million $ 2.92 million
May 6, 9 AM $ 0.0000211
-1.81%
$ 1.87 million $ 2.81 million
May 6, 8 AM $ 0.0000215
+0.59%
$ 1.91 million $ 2.77 million
May 6, 7 AM $ 0.0000213
+0.60%
$ 1.9 million $ 2.67 million
May 6, 6 AM $ 0.0000212
+0.27%
$ 1.89 million $ 2.67 million
May 6, 5 AM $ 0.0000212
+0.41%
$ 1.88 million $ 2.64 million
May 6, 4 AM $ 0.0000211
-1.55%
$ 1.88 million $ 2.66 million
May 6, 3 AM $ 0.0000214
+0.18%
$ 1.91 million $ 2.64 million
May 6, 2 AM $ 0.0000214
+1.58%
$ 1.9 million $ 2.61 million
May 6, 1 AM $ 0.000021
+0.53%
$ 1.87 million $ 2.59 million
May 6, 12 AM $ 0.0000209
-3.34%
$ 1.86 million $ 2.55 million
May 5, 11 PM $ 0.0000215
-0.05%
$ 1.91 million $ 2.51 million
May 5, 10 PM $ 0.0000215
-0.84%
$ 1.92 million $ 2.48 million
May 5, 9 PM $ 0.0000217
-0.35%
$ 1.93 million $ 2.39 million
May 5, 8 PM $ 0.0000218
+0.75%
$ 1.94 million $ 2.34 million
May 5, 7 PM $ 0.0000216
+3.73%
$ 1.92 million $ 2.28 million
May 5, 6 PM $ 0.0000208
+0.91%
$ 1.85 million $ 2.27 million
May 5, 5 PM $ 0.0000206
-0.58%
$ 1.84 million $ 2.26 million
May 5, 4 PM $ 0.0000208
-0.49%
$ 1.85 million $ 2.29 million
May 5, 3 PM $ 0.0000209
-1.72%
$ 1.86 million $ 2.31 million
May 5, 2 PM $ 0.0000215
-0.88%
$ 1.91 million $ 2.65 million
May 5, 1 PM $ 0.0000217
+0.15%
$ 1.93 million $ 2.91 million
May 5, 12 PM $ 0.0000216
+1.56%
$ 1.93 million $ 2.99 million
May 5, 11 AM $ 0.0000213
-0.81%
$ 1.9 million $ 3.08 million
May 5, 10 AM $ 0.0000215
-0.02%
$ 1.91 million $ 3.23 million
May 5, 9 AM $ 0.0000215
+1.53%
$ 1.91 million $ 3.61 million
May 5, 8 AM $ 0.0000212
-1.02%
$ 1.89 million $ 3.67 million
May 5, 7 AM $ 0.0000214
+1.36%
$ 1.9 million $ 3.77 million
May 5, 6 AM $ 0.0000211
-2.26%
$ 1.88 million $ 3.85 million
May 5, 5 AM $ 0.0000216
+0.80%
$ 1.92 million $ 4.04 million