clawd.atg.eth Historical Data

CLAWD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000113
-0.37%
$ 11.34 million $ 11.62 million
Feb 3, 10 PM $ 0.000114
-1.02%
$ 11.38 million $ 11.45 million
Feb 3, 9 PM $ 0.000115
-18.81%
$ 11.47 million $ 11.38 million
Feb 3, 8 PM $ 0.000141
+2.77%
$ 14.12 million $ 12.6 million
Feb 3, 7 PM $ 0.000137
+16.17%
$ 13.74 million $ 12.31 million
Feb 3, 6 PM $ 0.000118
-10.77%
$ 11.82 million $ 11.09 million
Feb 3, 5 PM $ 0.000133
-3.55%
$ 13.25 million $ 11.55 million
Feb 3, 4 PM $ 0.000137
-6.29%
$ 13.74 million $ 11.5 million
Feb 3, 3 PM $ 0.000147
-4.01%
$ 14.66 million $ 11.71 million
Feb 3, 2 PM $ 0.000153
-16.79%
$ 15.31 million $ 11.8 million
Feb 3, 1 PM $ 0.000184
+6.62%
$ 18.4 million $ 12.84 million
Feb 3, 12 PM $ 0.000173
+5.52%
$ 17.22 million $ 12.2 million
Feb 3, 11 AM $ 0.000164
+0.91%
$ 16.41 million $ 11.8 million
Feb 3, 10 AM $ 0.000162
-0.62%
$ 16.33 million $ 11.7 million
Feb 3, 9 AM $ 0.000164
-11.71%
$ 16.23 million $ 1.59 million
Feb 3, 8 AM $ 0.000186
-8.20%
$ 18.64 million $ 5.37 million
Feb 3, 7 AM $ 0.000203
+5.24%
$ 20.32 million $ 5.27 million
Feb 3, 6 AM $ 0.000196
+14.52%
$ 19.6 million $ 5.17 million
Feb 3, 5 AM $ 0.000171
-21.09%
$ 17.04 million $ 5.08 million
Feb 3, 4 AM $ 0.000215
+11.13%
$ 21.53 million $ 4.96 million
Feb 3, 3 AM $ 0.000194
+19.43%
$ 19.37 million $ 4.83 million
Feb 3, 2 AM $ 0.000162
+0.34%
$ 16.23 million $ 4.75 million
Feb 3, 1 AM $ 0.000159
-2.05%
$ 15.91 million $ 4.66 million
Feb 3, 12 AM $ 0.000163
+29.74%
$ 16.29 million $ 4.57 million
Feb 2, 11 PM $ 0.000126
+0.16%
$ 12.55 million $ 4.55 million
Feb 2, 9 PM $ 0.000117
+0.23%
$ 11.67 million $ 4.19 million
Feb 2, 7 PM $ 0.000128
+14.04%
$ 12.82 million $ 6.32 million
Feb 2, 6 PM $ 0.000112
-9.23%
$ 11.24 million $ 6.32 million
Feb 2, 5 PM $ 0.000124
+2.20%
$ 12.4 million $ 6.31 million
Feb 2, 4 PM $ 0.000107
-4.11%
$ 10.68 million $ 6.19 million
Feb 2, 3 PM $ 0.000111
+15.65%
$ 11.14 million $ 6.19 million
Feb 2, 2 PM $ 0.0000963
-16.95%
$ 9.63 million $ 5.76 million
Feb 2, 1 PM $ 0.000117
-6.20%
$ 11.65 million $ 5.93 million
Feb 2, 12 PM $ 0.000124
+9.67%
$ 12.41 million $ 5.96 million
Feb 2, 11 AM $ 0.000113
-2.74%
$ 11.31 million $ 5.77 million
Feb 2, 10 AM $ 0.000116
-5.04%
$ 11.63 million $ 5.79 million
Feb 2, 9 AM $ 0.000122
+15.75%
$ 12.24 million $ 5.18 million
Feb 2, 8 AM $ 0.000106
-3.95%
$ 10.57 million $ 5.19 million
Feb 2, 7 AM $ 0.00011
+8.42%
$ 11.01 million $ 5.26 million
Feb 2, 6 AM $ 0.0000997
+4.65%
$ 9.97 million $ 5.34 million
Feb 2, 5 AM $ 0.0000953
-9.67%
$ 9.52 million $ 5.42 million
Feb 2, 4 AM $ 0.000105
+1.45%
$ 10.55 million $ 5.58 million
Feb 2, 3 AM $ 0.000104
-10.18%
$ 10.39 million $ 5.52 million
Feb 2, 2 AM $ 0.000117
-3.28%
$ 11.81 million $ 9.8 million
Feb 2, 1 AM $ 0.000121
+6.18%
$ 12.06 million $ 9.87 million
Feb 2, 12 AM $ 0.000114
+2.20%
$ 11.35 million $ 9.53 million
Feb 1, 11 PM $ 0.000111
+0.94%
$ 11.11 million $ 9.41 million
Feb 1, 10 PM $ 0.00011
-2.15%
$ 10.94 million $ 9.31 million
Feb 1, 9 PM $ 0.000112
-17.49%
$ 11.19 million $ 9.27 million
Feb 1, 8 PM $ 0.000136
+15.14%
$ 13.56 million $ 10.08 million