clawd.atg.eth Historical Data

CLAWD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000136
+15.14%
$ 13.56 million $ 10.08 million
Feb 1, 7 PM $ 0.000118
+4.36%
$ 11.79 million $ 8.33 million
Feb 1, 6 PM $ 0.000113
+20.98%
$ 11.3 million $ 8.79 million
Feb 1, 5 PM $ 0.0000934
-7.36%
$ 9.27 million $ 8.12 million
Feb 1, 4 PM $ 0.000101
+2.16%
$ 10.08 million $ 8.39 million
Feb 1, 3 PM $ 0.0000987
-5.52%
$ 9.87 million $ 8.22 million
Feb 1, 2 PM $ 0.000104
-9.52%
$ 10.44 million $ 7.04 million
Feb 1, 1 PM $ 0.000115
-9.06%
$ 11.54 million $ 8.53 million
Feb 1, 12 PM $ 0.000127
+21.10%
$ 12.66 million $ 8.8 million
Feb 1, 11 AM $ 0.000105
-9.71%
$ 10.43 million $ 8.18 million
Feb 1, 10 AM $ 0.000116
+0.16%
$ 11.58 million $ 8.31 million
Feb 1, 9 AM $ 0.000115
-9.39%
$ 11.52 million $ 8.32 million
Feb 1, 8 AM $ 0.000127
+11.28%
$ 12.73 million $ 8.64 million
Feb 1, 7 AM $ 0.000114
-12.91%
$ 11.43 million $ 8.22 million
Feb 1, 6 AM $ 0.000131
+8.41%
$ 13.12 million $ 8.07 million
Feb 1, 5 AM $ 0.00012
-13.76%
$ 12 million $ 3.55 million
Feb 1, 4 AM $ 0.000139
-0.10%
$ 13.91 million $ 3.51 million
Feb 1, 3 AM $ 0.000139
-19.70%
$ 13.93 million $ 7.57 million
Feb 1, 2 AM $ 0.000173
+1.67%
$ 17.34 million $ 33.2 million
Feb 1, 1 AM $ 0.000171
+9.85%
$ 17.06 million $ 29.33 million
Feb 1, 12 AM $ 0.000156
-0.50%
$ 15.58 million $ 30.03 million
Jan 31, 11 PM $ 0.000158
-12.91%
$ 15.79 million $ 30.7 million
Jan 31, 10 PM $ 0.000181
+6.94%
$ 18.11 million $ 32.32 million
Jan 31, 9 PM $ 0.000169
+0.03%
$ 16.93 million $ 30.42 million
Jan 31, 8 PM $ 0.000169
+29.31%
$ 17.04 million $ 29.86 million
Jan 31, 7 PM $ 0.000133
+16.83%
$ 13.26 million $ 22.77 million
Jan 31, 6 PM $ 0.000114
+9.25%
$ 11.12 million $ 21.2 million
Jan 31, 5 PM $ 0.000104
-15.35%
$ 10.61 million $ 18.93 million
Jan 31, 4 PM $ 0.000124
+3.54%
$ 12.42 million $ 22.79 million
Jan 31, 3 PM $ 0.00012
-17.91%
$ 11.99 million $ 21.79 million
Jan 31, 2 PM $ 0.000146
+2.89%
$ 14.6 million $ 24.53 million
Jan 31, 1 PM $ 0.000142
+6.55%
$ 14.2 million $ 23.35 million
Jan 31, 12 PM $ 0.000133
-12.23%
$ 13.34 million $ 22.37 million
Jan 31, 11 AM $ 0.000152
-6.54%
$ 15.31 million $ 24.07 million
Jan 31, 10 AM $ 0.000162
-11.98%
$ 15.56 million $ 24.93 million
Jan 31, 9 AM $ 0.000184
+34.88%
$ 18.44 million $ 27.12 million
Jan 31, 8 AM $ 0.000137
+79.58%
$ 13.71 million $ 17.36 million
Jan 31, 7 AM $ 0.0000764
-5.17%
$ 7.64 million $ 13.36 million
Jan 31, 6 AM $ 0.0000807
+10.00%
$ 8.07 million $ 13.58 million
Jan 31, 5 AM $ 0.0000734
-1.69%
$ 7.34 million $ 12.89 million
Jan 31, 4 AM $ 0.0000747
-5.58%
$ 7.46 million $ 12.66 million
Jan 31, 12 AM $ 0.0000727
+7.05%
$ 7.27 million $ 4.97 million
Jan 30, 11 PM $ 0.0000657
+0.10%
$ 6.57 million $ 4.99 million
Jan 30, 9 PM $ 0.0000632
-1.92%
$ 6.32 million $ 5.06 million
Jan 30, 8 PM $ 0.0000644
-16.18%
$ 6.44 million $ 5.12 million
Jan 30, 7 PM $ 0.000075
+18.19%
$ 7.48 million $ 2.82 million
Jan 30, 6 PM $ 0.0000633
+30.92%
$ 6.33 million $ 3.84 million
Jan 30, 5 PM $ 0.0000488
-20.45%
$ 4.9 million $ 2.69 million
Jan 30, 4 PM $ 0.0000613
+1.84%
$ 6.22 million $ 5.08 million
Jan 30, 3 PM $ 0.0000602
-5.59%
$ 6.02 million $ 5.13 million