clawd.atg.eth Historical Data

CLAWD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000602
-5.59%
$ 6.02 million $ 5.13 million
Jan 30, 2 PM $ 0.0000638
-16.17%
$ 6.37 million $ 5.2 million
Jan 30, 1 PM $ 0.0000761
-9.09%
$ 7.6 million $ 5.26 million
Jan 30, 12 PM $ 0.0000837
+0.49%
$ 8.37 million $ 8.76 million
Jan 30, 11 AM $ 0.0000833
+22.05%
$ 8.78 million $ 3.63 million
Jan 30, 10 AM $ 0.0000683
-1.68%
$ 6.83 million $ 8.93 million
Jan 30, 9 AM $ 0.0000662
-10.64%
$ 6.62 million $ 7.94 million
Jan 30, 8 AM $ 0.0000741
+0.85%
$ 7.41 million $ 9.27 million
Jan 30, 7 AM $ 0.0000724
-13.88%
$ 7.24 million $ 9.22 million
Jan 30, 6 AM $ 0.0000841
-21.50%
$ 8.41 million $ 3.74 million
Jan 30, 5 AM $ 0.000107
+2.19%
$ 10.72 million $ 9.49 million
Jan 30, 4 AM $ 0.000105
-4.75%
$ 10.5 million $ 9.15 million
Jan 30, 3 AM $ 0.00011
-14.35%
$ 11.03 million $ 8.83 million
Jan 30, 2 AM $ 0.000129
-15.36%
$ 12.88 million $ 10.9 million
Jan 30, 1 AM $ 0.000152
-0.86%
$ 15.24 million $ 6.98 million
Jan 30, 12 AM $ 0.000147
-6.79%
$ 14.74 million $ 7.14 million
Jan 29, 11 PM $ 0.000158
-16.04%
$ 15.8 million $ 7.2 million
Jan 29, 10 PM $ 0.000188
+9.49%
$ 18.82 million $ 7.38 million
Jan 29, 9 PM $ 0.000167
+12.25%
$ 16.72 million $ 6.57 million
Jan 29, 8 PM $ 0.000149
+3.57%
$ 14.91 million $ 7.74 million
Jan 29, 7 PM $ 0.000144
-4.70%
$ 14.4 million $ 7.99 million
Jan 29, 6 PM $ 0.000156
-4.85%
$ 15.65 million $ 8.2 million
Jan 29, 5 PM $ 0.000164
-7.60%
$ 16.44 million $ 8.41 million
Jan 29, 4 PM $ 0.000177
+8.71%
$ 17.72 million $ 8.58 million
Jan 29, 3 PM $ 0.000165
-12.13%
$ 16.5 million $ 8.79 million
Jan 29, 2 PM $ 0.000188
-13.18%
$ 19.16 million $ 9.07 million
Jan 29, 1 PM $ 0.000217
+3.85%
$ 21.66 million $ 9.33 million
Jan 29, 12 PM $ 0.000209
+12.29%
$ 20.85 million $ 9.53 million
Jan 29, 11 AM $ 0.000178
-8.43%
$ 17.8 million $ 12.13 million
Jan 29, 10 AM $ 0.000194
+0.21%
$ 19.48 million $ 12.18 million
Jan 29, 8 AM $ 0.000203
-5.25%
$ 20.32 million $ 12.66 million
Jan 29, 7 AM $ 0.000215
-4.17%
$ 21.45 million $ 12.84 million
Jan 29, 6 AM $ 0.000224
+4.54%
$ 22.37 million $ 12.94 million
Jan 29, 5 AM $ 0.000214
-10.42%
$ 21.4 million $ 13.14 million
Jan 29, 4 AM $ 0.000239
-10.76%
$ 23.89 million $ 13.67 million
Jan 29, 3 AM $ 0.000268
+29.09%
$ 26.78 million $ 13.26 million
Jan 29, 2 AM $ 0.000208
+19.96%
$ 20.75 million $ 16.97 million
Jan 29, 1 AM $ 0.000141
+0.00%
$ 14.06 million $ 0
Jan 29, 12 AM $ 0.000141
-35.42%
$ 14.06 million $ 2,102
Jan 28, 11 PM $ 0.000218
-9.16%
$ 21.77 million $ 6.77 million
Jan 28, 10 PM $ 0.00024
-8.71%
$ 23.97 million $ 17.04 million
Jan 28, 9 PM $ 0.000262
+13.69%
$ 26.51 million $ 8.73 million
Jan 28, 8 PM $ 0.000226
-24.29%
$ 22.65 million $ 7.42 million
Jan 28, 7 PM $ 0.000299
+26.23%
$ 29.83 million $ 16.97 million
Jan 28, 6 PM $ 0.00024
-2.64%
$ 24.04 million $ 15.41 million
Jan 28, 5 PM $ 0.000247
-5.19%
$ 24.7 million $ 15.17 million
Jan 28, 4 PM $ 0.000261
-14.30%
$ 26.06 million $ 15.05 million
Jan 28, 3 PM $ 0.000304
-3.64%
$ 30.42 million $ 15.44 million
Jan 28, 2 PM $ 0.000316
+14.97%
$ 31.56 million $ 7.54 million
Jan 28, 1 PM $ 0.000275
-3.95%
$ 27.48 million $ 14.07 million