clawd.atg.eth Historical Data

CLAWD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000275
-3.95%
$ 27.48 million $ 14.07 million
Jan 28, 12 PM $ 0.000286
-15.66%
$ 28.54 million $ 13.94 million
Jan 28, 11 AM $ 0.000339
-3.05%
$ 33.93 million $ 14.42 million
Jan 28, 10 AM $ 0.00035
+5.77%
$ 34.85 million $ 14.29 million
Jan 28, 9 AM $ 0.000331
+3.07%
$ 33.05 million $ 14.32 million
Jan 28, 8 AM $ 0.000321
+3.43%
$ 31.96 million $ 13.34 million
Jan 28, 7 AM $ 0.000311
-2.90%
$ 31.14 million $ 13.86 million
Jan 28, 6 AM $ 0.000321
-2.06%
$ 32.1 million $ 13.26 million
Jan 28, 5 AM $ 0.000328
+9.17%
$ 32.76 million $ 11.41 million
Jan 28, 4 AM $ 0.0003
+31.95%
$ 30.01 million $ 10.28 million
Jan 28, 3 AM $ 0.000227
+8.25%
$ 22.72 million $ 9.11 million
Jan 28, 2 AM $ 0.000208
-14.88%
$ 20.78 million $ 14.13 million
Jan 28, 1 AM $ 0.000244
+9.33%
$ -- $ 7.75 million
Jan 28, 12 AM $ 0.000223
-11.01%
$ -- $ 6.83 million
Jan 27, 11 PM $ 0.000251
+20.88%
$ -- $ 7.55 million
Jan 27, 10 PM $ 0.000208
+11.10%
$ -- $ 5.9 million
Jan 27, 9 PM $ 0.000187
+13.68%
$ -- $ 5.23 million
Jan 27, 8 PM $ 0.000166
+19.26%
$ -- $ 4.56 million
Jan 27, 7 PM $ 0.000136
+45.31%
$ -- $ 3.41 million
Jan 27, 6 PM $ 0.0000939
-14.41%
$ -- $ 2.17 million
Jan 27, 5 PM $ 0.00011
+1.25%
$ -- $ 2.38 million
Jan 27, 4 PM $ 0.000108
+38.17%
$ -- $ 2.23 million
Jan 27, 3 PM $ 0.0000783
-6.45%
$ -- $ 1.48 million
Jan 27, 2 PM $ 0.0000977
+0.00%
$ -- $ 0
Jan 27, 1 PM $ 0.0000854
-21.78%
$ -- $ 0
Jan 27, 12 PM $ 0.0000819
+0.00%
$ -- $ 0.1
Download