clawd.atg.eth Historical Data

CLAWD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000214
+1.36%
$ 1.9 million $ 3.77 million
May 5, 6 AM $ 0.0000211
-2.26%
$ 1.88 million $ 3.85 million
May 5, 5 AM $ 0.0000216
+0.80%
$ 1.92 million $ 4.04 million
May 5, 4 AM $ 0.0000214
-3.08%
$ 1.91 million $ 4.16 million
May 5, 3 AM $ 0.0000221
+4.20%
$ 1.97 million $ 4.38 million
May 5, 2 AM $ 0.0000212
-3.62%
$ 1.9 million $ 4.59 million
May 5, 1 AM $ 0.000022
-0.47%
$ 1.97 million $ 4.88 million
May 5, 12 AM $ 0.0000221
-0.98%
$ 1.98 million $ 4.99 million
May 4, 11 PM $ 0.0000224
+1.05%
$ 2 million $ 5.08 million
May 4, 10 PM $ 0.0000221
+0.49%
$ 1.98 million $ 5.22 million
May 4, 9 PM $ 0.000022
-0.11%
$ 1.97 million $ 5.41 million
May 4, 8 PM $ 0.000022
-0.07%
$ 1.97 million $ 5.52 million
May 4, 7 PM $ 0.0000221
-1.45%
$ 1.98 million $ 5.59 million
May 4, 6 PM $ 0.0000224
-0.63%
$ 2.01 million $ 5.64 million
May 4, 5 PM $ 0.0000225
+0.90%
$ 2.02 million $ 5.65 million
May 4, 4 PM $ 0.0000223
+1.23%
$ 2 million $ 5.68 million
May 4, 3 PM $ 0.0000221
+0.93%
$ 1.97 million $ 5.65 million
May 4, 2 PM $ 0.0000218
-1.21%
$ 1.96 million $ 5.31 million
May 4, 1 PM $ 0.0000221
+0.26%
$ 1.98 million $ 5.11 million
May 4, 12 PM $ 0.0000221
+0.16%
$ 1.98 million $ 4.97 million
May 4, 11 AM $ 0.000022
-2.43%
$ 1.97 million $ 4.92 million
May 4, 10 AM $ 0.0000226
-0.89%
$ 2.02 million $ 4.82 million
May 4, 9 AM $ 0.0000228
-0.78%
$ 2.04 million $ 4.44 million
May 4, 8 AM $ 0.0000229
+3.04%
$ 2.05 million $ 1.19 million
May 4, 7 AM $ 0.0000223
-3.48%
$ 1.99 million $ 4.31 million
May 4, 6 AM $ 0.0000231
+4.31%
$ 2.07 million $ 1.19 million
May 4, 5 AM $ 0.0000221
-2.45%
$ 1.98 million $ 4.13 million
May 4, 4 AM $ 0.0000222
-1.32%
$ 1.99 million $ 3.11 million
May 4, 3 AM $ 0.0000225
-1.79%
$ 2.02 million $ 3.73 million
May 4, 2 AM $ 0.0000229
+0.87%
$ 2.06 million $ 3.53 million
May 4, 1 AM $ 0.0000227
+0.98%
$ 2.04 million $ 3.29 million
May 4, 12 AM $ 0.0000225
+1.40%
$ 2.02 million $ 3.26 million
May 3, 11 PM $ 0.0000222
+4.36%
$ 2 million $ 3.2 million
May 3, 10 PM $ 0.0000213
-5.74%
$ 1.91 million $ 3.06 million
May 3, 9 PM $ 0.0000225
+1.82%
$ 2.02 million $ 2.95 million
May 3, 8 PM $ 0.0000222
-0.18%
$ 2 million $ 2.93 million
May 3, 7 PM $ 0.0000223
-1.63%
$ 2 million $ 2.85 million
May 3, 6 PM $ 0.0000226
-0.59%
$ 2.03 million $ 2.82 million
May 3, 5 PM $ 0.0000228
-0.93%
$ 2.05 million $ 2.83 million
May 3, 4 PM $ 0.000023
-3.11%
$ 2.07 million $ 2.79 million
May 3, 3 PM $ 0.0000237
+0.09%
$ 2.13 million $ 2.79 million
May 3, 2 PM $ 0.0000237
+0.09%
$ 2.13 million $ 2.74 million
May 3, 1 PM $ 0.0000237
-0.77%
$ 2.13 million $ 2.64 million
May 3, 12 PM $ 0.0000239
+2.97%
$ 2.15 million $ 2.59 million
May 3, 11 AM $ 0.0000232
-0.78%
$ 2.08 million $ 2.52 million
May 3, 10 AM $ 0.0000234
-0.59%
$ 2.1 million $ 2.46 million
May 3, 9 AM $ 0.0000235
-1.03%
$ 2.11 million $ 2.45 million
May 3, 8 AM $ 0.0000237
-1.22%
$ 2.14 million $ 2.37 million
May 3, 7 AM $ 0.000024
-1.15%
$ 2.16 million $ 2.36 million
May 3, 6 AM $ 0.0000243
+1.46%
$ 2.19 million $ 2.29 million