clawd.atg.eth Historical Data

CLAWD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000243
+1.46%
$ 2.19 million $ 2.29 million
May 3, 5 AM $ 0.000024
-0.66%
$ 2.16 million $ 2.24 million
May 3, 4 AM $ 0.0000241
+0.21%
$ 2.17 million $ 2.25 million
May 3, 3 AM $ 0.0000241
+1.54%
$ 2.16 million $ 2.28 million
May 3, 2 AM $ 0.0000237
-0.90%
$ 2.13 million $ 2.23 million
May 3, 1 AM $ 0.0000239
-1.53%
$ 2.15 million $ 2.18 million
May 3, 12 AM $ 0.0000243
-0.34%
$ 2.18 million $ 2.09 million
May 2, 11 PM $ 0.0000244
-0.07%
$ 2.19 million $ 2.04 million
May 2, 10 PM $ 0.0000244
+1.13%
$ 2.19 million $ 2.01 million
May 2, 9 PM $ 0.0000241
-0.89%
$ 2.17 million $ 1.97 million
May 2, 8 PM $ 0.0000244
+0.07%
$ 2.2 million $ 1.92 million
May 2, 7 PM $ 0.0000244
-0.03%
$ 2.19 million $ 1.97 million
May 2, 6 PM $ 0.0000244
+0.18%
$ 2.2 million $ 1.97 million
May 2, 5 PM $ 0.0000244
+2.60%
$ 2.19 million $ 1.97 million
May 2, 4 PM $ 0.0000238
+0.64%
$ 2.14 million $ 1.98 million
May 2, 3 PM $ 0.0000236
-0.67%
$ 2.12 million $ 2 million
May 2, 2 PM $ 0.0000238
-3.32%
$ 2.14 million $ 2.14 million
May 2, 1 PM $ 0.0000246
+0.00%
$ 2.21 million $ 2.38 million
May 2, 12 PM $ 0.0000246
+0.77%
$ 2.21 million $ 2.64 million
May 2, 11 AM $ 0.0000244
-1.68%
$ 2.19 million $ 2.82 million
May 2, 10 AM $ 0.0000248
-0.55%
$ 2.23 million $ 2.87 million
May 2, 9 AM $ 0.0000249
+1.31%
$ 2.24 million $ 2.9 million
May 2, 8 AM $ 0.0000246
+1.51%
$ 2.21 million $ 2.93 million
May 2, 7 AM $ 0.0000242
+1.01%
$ 2.18 million $ 3.01 million
May 2, 6 AM $ 0.000024
-2.13%
$ 2.16 million $ 3.08 million
May 2, 5 AM $ 0.0000245
-0.16%
$ 2.2 million $ 3.13 million
May 2, 4 AM $ 0.0000246
+0.85%
$ 2.21 million $ 3.12 million
May 2, 3 AM $ 0.0000243
+0.46%
$ 2.19 million $ 3.13 million
May 2, 2 AM $ 0.0000242
+6.24%
$ 2.17 million $ 3.25 million
May 2, 1 AM $ 0.0000228
+0.03%
$ 2.05 million $ 3.24 million
May 2, 12 AM $ 0.0000228
+0.57%
$ 2.05 million $ 3.28 million
May 1, 11 PM $ 0.0000226
-0.02%
$ 2.03 million $ 3.32 million
May 1, 10 PM $ 0.0000226
-0.53%
$ 2.03 million $ 3.33 million
May 1, 9 PM $ 0.0000228
-0.76%
$ 2.04 million $ 3.33 million
May 1, 8 PM $ 0.0000229
-2.27%
$ 2.06 million $ 3.29 million
May 1, 7 PM $ 0.0000235
-1.10%
$ 2.11 million $ 3.26 million
May 1, 6 PM $ 0.0000237
-2.62%
$ 2.13 million $ 3.28 million
May 1, 5 PM $ 0.0000244
-3.02%
$ 2.19 million $ 3.25 million
May 1, 4 PM $ 0.0000251
-8.70%
$ 2.26 million $ 3.21 million
May 1, 3 PM $ 0.0000275
+8.77%
$ 2.47 million $ 1.19 million
May 1, 2 PM $ 0.0000253
+7.55%
$ 2.27 million $ 3.02 million
May 1, 1 PM $ 0.0000235
+0.26%
$ 2.11 million $ 1.17 million
May 1, 12 PM $ 0.0000234
+2.81%
$ 2.11 million $ 1.14 million
May 1, 11 AM $ 0.0000228
+1.98%
$ 2.05 million $ 2.54 million
May 1, 10 AM $ 0.0000224
-0.59%
$ 2.01 million $ 1.76 million
May 1, 9 AM $ 0.0000225
-0.50%
$ 2.02 million $ 2.49 million
May 1, 8 AM $ 0.0000226
-1.63%
$ 2.03 million $ 2.46 million
May 1, 7 AM $ 0.000023
+0.87%
$ 2.07 million $ 1.1 million
May 1, 6 AM $ 0.0000228
+1.60%
$ 2.05 million $ 2.35 million
May 1, 5 AM $ 0.0000224
-4.02%
$ 2.01 million $ 2.31 million