clawd.atg.eth Historical Data

CLAWD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000224
-4.02%
$ 2.01 million $ 2.31 million
May 1, 4 AM $ 0.0000234
-0.21%
$ 2.1 million $ 1.08 million
May 1, 3 AM $ 0.0000234
+0.69%
$ 2.1 million $ 1.08 million
May 1, 2 AM $ 0.0000233
-1.01%
$ 2.07 million $ 1.08 million
May 1, 1 AM $ 0.0000235
+3.41%
$ 2.09 million $ 1.08 million
May 1, 12 AM $ 0.0000227
+0.50%
$ 2.02 million $ 2.18 million
Apr 30, 11 PM $ 0.0000226
-3.49%
$ 2.01 million $ 2.17 million
Apr 30, 10 PM $ 0.0000234
+5.93%
$ 2.09 million $ 1.08 million
Apr 30, 9 PM $ 0.0000221
-1.16%
$ 1.97 million $ 2.19 million
Apr 30, 8 PM $ 0.0000223
-1.82%
$ 1.99 million $ 2.22 million
Apr 30, 7 PM $ 0.0000228
+3.94%
$ 2.03 million $ 2.24 million
Apr 30, 6 PM $ 0.0000219
+0.45%
$ 1.95 million $ 2.21 million
Apr 30, 5 PM $ 0.0000218
-0.17%
$ 1.94 million $ 2.34 million
Apr 30, 4 PM $ 0.0000218
-0.06%
$ 1.95 million $ 2.37 million
Apr 30, 3 PM $ 0.0000218
-0.18%
$ 1.95 million $ 2.45 million
Apr 30, 2 PM $ 0.0000219
+2.56%
$ 1.95 million $ 2.55 million
Apr 30, 1 PM $ 0.0000213
+3.17%
$ 1.9 million $ 2.61 million
Apr 30, 12 PM $ 0.0000207
+3.64%
$ 1.84 million $ 2.63 million
Apr 30, 11 AM $ 0.00002
+0.07%
$ 1.78 million $ 2.67 million
Apr 30, 10 AM $ 0.0000199
+0.02%
$ 1.78 million $ 2.69 million
Apr 30, 9 AM $ 0.0000199
-1.87%
$ 1.78 million $ 2.76 million
Apr 30, 8 AM $ 0.0000203
-0.61%
$ 1.81 million $ 2.82 million
Apr 30, 7 AM $ 0.0000205
+0.90%
$ 1.82 million $ 2.85 million
Apr 30, 6 AM $ 0.0000203
-0.49%
$ 1.81 million $ 2.9 million
Apr 30, 5 AM $ 0.0000204
-0.08%
$ 1.82 million $ 2.94 million
Apr 30, 4 AM $ 0.0000204
-2.52%
$ 1.82 million $ 2.96 million
Apr 30, 3 AM $ 0.0000209
+0.32%
$ 1.87 million $ 3.01 million
Apr 30, 2 AM $ 0.0000209
-0.77%
$ 1.86 million $ 3.05 million
Apr 30, 1 AM $ 0.000021
+3.38%
$ 1.88 million $ 3.04 million
Apr 30, 12 AM $ 0.0000204
+0.58%
$ 1.82 million $ 3.06 million
Apr 29, 11 PM $ 0.0000202
-0.11%
$ 1.81 million $ 3.09 million
Apr 29, 10 PM $ 0.0000203
-0.94%
$ 1.81 million $ 3.1 million
Apr 29, 9 PM $ 0.0000205
+0.26%
$ 1.83 million $ 3.08 million
Apr 29, 8 PM $ 0.0000204
+0.80%
$ 1.82 million $ 1.2 million
Apr 29, 7 PM $ 0.0000202
+1.54%
$ 1.81 million $ 1.22 million
Apr 29, 6 PM $ 0.0000202
-1.82%
$ 1.8 million $ 3.05 million
Apr 29, 5 PM $ 0.0000206
-1.28%
$ 1.84 million $ 2.95 million
Apr 29, 4 PM $ 0.0000208
-5.92%
$ 1.86 million $ 2.94 million
Apr 29, 3 PM $ 0.0000222
+3.82%
$ 1.98 million $ 2.91 million
Apr 29, 2 PM $ 0.0000213
-7.29%
$ 1.91 million $ 2.85 million
Apr 29, 1 PM $ 0.000023
+8.34%
$ 2.05 million $ 1.61 million
Apr 29, 12 PM $ 0.0000212
-3.69%
$ 1.9 million $ 2.87 million
Apr 29, 11 AM $ 0.0000221
+4.29%
$ 1.97 million $ 2.82 million
Apr 29, 10 AM $ 0.0000212
+0.42%
$ 1.89 million $ 2.87 million
Apr 29, 9 AM $ 0.0000211
-1.44%
$ 1.88 million $ 2.81 million
Apr 29, 8 AM $ 0.0000214
+1.29%
$ 1.91 million $ 1.28 million
Apr 29, 7 AM $ 0.0000211
+0.28%
$ 1.88 million $ 2.79 million
Apr 29, 6 AM $ 0.000021
-0.50%
$ 1.88 million $ 2.82 million
Apr 29, 5 AM $ 0.0000211
-0.07%
$ 1.89 million $ 2.81 million
Apr 29, 4 AM $ 0.0000213
+0.66%
$ 1.9 million $ 2.8 million